Equilibria Historical Data

XEQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00518
+4.65%
$ 315,457 $ 82
Mar 30, 2025 $ 0.00495
-17.63%
$ 301,396 $ 10,376
Mar 29, 2025 $ 0.00571
-2.07%
$ 347,821 $ 214
Mar 28, 2025 $ 0.00583
-4.36%
$ 355,181 $ 2,071
Mar 27, 2025 $ 0.0061
+2.84%
$ 371,378 $ 138
Mar 26, 2025 $ 0.00593
-3.07%
$ 361,133 $ 332
Mar 25, 2025 $ 0.00612
-14.03%
$ 372,829 $ 1,878
Mar 24, 2025 $ 0.00712
+15.95%
$ 433,684 $ 276
Mar 23, 2025 $ 0.00614
-5.47%
$ 373,932 $ 185
Mar 22, 2025 $ 0.00672
-0.05%
$ 409,325 $ 43
Mar 21, 2025 $ 0.00673
-0.16%
$ 409,486 $ 853
Mar 20, 2025 $ 0.00674
-3.15%
$ 410,309 $ 278
Mar 19, 2025 $ 0.00694
+5.04%
$ 422,759 $ 444
Mar 18, 2025 $ 0.00662
+13.15%
$ 402,848 $ 3,685
Mar 17, 2025 $ 0.00509
+2.77%
$ 310,082 $ 586
Mar 16, 2025 $ 0.00496
-2.07%
$ 301,766 $ 229
Mar 15, 2025 $ 0.00506
+0.04%
$ 308,201 $ 51
Mar 14, 2025 $ 0.00507
-15.67%
$ 308,569 $ 233
Mar 13, 2025 $ 0.00589
+5.78%
$ 358,557 $ 386
Mar 12, 2025 $ 0.00557
-4.84%
$ 338,962 $ 977
Mar 11, 2025 $ 0.00662
+15.18%
$ 402,920 $ 1,510
Mar 10, 2025 $ 0.00575
-5.23%
$ 349,852 $ 1,235
Mar 9, 2025 $ 0.00606
-1.94%
$ 369,116 $ 292
Mar 8, 2025 $ 0.00618
-0.29%
$ 376,426 $ 194
Mar 7, 2025 $ 0.0062
+14.87%
$ 377,610 $ 1,371
Mar 6, 2025 $ 0.0054
-14.86%
$ 328,922 $ 1,835
Mar 5, 2025 $ 0.00635
+2.23%
$ 386,795 $ 3,194
Mar 4, 2025 $ 0.00622
+3.14%
$ 378,562 $ 1,604
Mar 3, 2025 $ 0.00613
-7.01%
$ 373,107 $ 1,986
Mar 2, 2025 $ 0.00659
-4.25%
$ 401,178 $ 2,275
Mar 1, 2025 $ 0.00688
+20.58%
$ 419,001 $ 1,929
Feb 28, 2025 $ 0.00571
-15.84%
$ 347,494 $ 939
Feb 27, 2025 $ 0.00641
+3.39%
$ 390,504 $ 933
Feb 26, 2025 $ 0.0062
+0.49%
$ 377,683 $ 1,110
Feb 25, 2025 $ 0.00618
-14.81%
$ 376,093 $ 1,562
Feb 24, 2025 $ 0.00724
+6.71%
$ 440,574 $ 4,094
Feb 23, 2025 $ 0.00678
-12.04%
$ 412,496 $ 491
Feb 22, 2025 $ 0.00771
-0.47%
$ 469,122 $ 936
Feb 21, 2025 $ 0.00774
-4.68%
$ 471,506 $ 5,992
Feb 20, 2025 $ 0.00829
+9.30%
$ 504,937 $ 1,062
Feb 19, 2025 $ 0.00759
-2.85%
$ 461,816 $ 521
Feb 18, 2025 $ 0.00781
-9.49%
$ 475,238 $ 2,036
Feb 17, 2025 $ 0.00862
+9.85%
$ 524,929 $ 2,390
Feb 16, 2025 $ 0.00785
+0.53%
$ 477,878 $ 926
Feb 15, 2025 $ 0.00781
-11.03%
$ 475,291 $ 1,984
Feb 14, 2025 $ 0.00877
+13.28%
$ 534,173 $ 2,994
Feb 13, 2025 $ 0.00774
-10.71%
$ 471,221 $ 89
Feb 12, 2025 $ 0.00866
+8.84%
$ 527,511 $ 2,213
Feb 11, 2025 $ 0.00786
-10.36%
$ 478,526 $ 522
Feb 10, 2025 $ 0.00876
+0.92%
$ 533,605 $ 713