Equilibria Historical Data

XEQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00518
+4.65%
$315,457 $82
Mar 30, 2025 $0.00495
-17.63%
$301,396 $10,376
Mar 29, 2025 $0.00571
-2.07%
$347,821 $214
Mar 28, 2025 $0.00583
-4.36%
$355,181 $2,071
Mar 27, 2025 $0.0061
+2.84%
$371,378 $138
Mar 26, 2025 $0.00593
-3.07%
$361,133 $332
Mar 25, 2025 $0.00612
-14.03%
$372,829 $1,878
Mar 24, 2025 $0.00712
+15.95%
$433,684 $276
Mar 23, 2025 $0.00614
-5.47%
$373,932 $185
Mar 22, 2025 $0.00672
-0.05%
$409,325 $43
Mar 21, 2025 $0.00673
-0.16%
$409,486 $853
Mar 20, 2025 $0.00674
-3.15%
$410,309 $278
Mar 19, 2025 $0.00694
+5.04%
$422,759 $444
Mar 18, 2025 $0.00662
+13.15%
$402,848 $3,685
Mar 17, 2025 $0.00509
+2.77%
$310,082 $586
Mar 16, 2025 $0.00496
-2.07%
$301,766 $229
Mar 15, 2025 $0.00506
+0.04%
$308,201 $51
Mar 14, 2025 $0.00507
-15.67%
$308,569 $233
Mar 13, 2025 $0.00589
+5.78%
$358,557 $386
Mar 12, 2025 $0.00557
-4.84%
$338,962 $977
Mar 11, 2025 $0.00662
+15.18%
$402,920 $1,510
Mar 10, 2025 $0.00575
-5.23%
$349,852 $1,235
Mar 9, 2025 $0.00606
-1.94%
$369,116 $292
Mar 8, 2025 $0.00618
-0.29%
$376,426 $194
Mar 7, 2025 $0.0062
+14.87%
$377,610 $1,371
Mar 6, 2025 $0.0054
-14.86%
$328,922 $1,835
Mar 5, 2025 $0.00635
+2.23%
$386,795 $3,194
Mar 4, 2025 $0.00622
+3.14%
$378,562 $1,604
Mar 3, 2025 $0.00613
-7.01%
$373,107 $1,986
Mar 2, 2025 $0.00659
-4.25%
$401,178 $2,275
Mar 1, 2025 $0.00688
+20.58%
$419,001 $1,929
Feb 28, 2025 $0.00571
-15.84%
$347,494 $939
Feb 27, 2025 $0.00641
+3.39%
$390,504 $933
Feb 26, 2025 $0.0062
+0.49%
$377,683 $1,110
Feb 25, 2025 $0.00618
-14.81%
$376,093 $1,562
Feb 24, 2025 $0.00724
+6.71%
$440,574 $4,094
Feb 23, 2025 $0.00678
-12.04%
$412,496 $491
Feb 22, 2025 $0.00771
-0.47%
$469,122 $936
Feb 21, 2025 $0.00774
-4.68%
$471,506 $5,992
Feb 20, 2025 $0.00829
+9.30%
$504,937 $1,062
Feb 19, 2025 $0.00759
-2.85%
$461,816 $521
Feb 18, 2025 $0.00781
-9.49%
$475,238 $2,036
Feb 17, 2025 $0.00862
+9.85%
$524,929 $2,390
Feb 16, 2025 $0.00785
+0.53%
$477,878 $926
Feb 15, 2025 $0.00781
-11.03%
$475,291 $1,984
Feb 14, 2025 $0.00877
+13.28%
$534,173 $2,994
Feb 13, 2025 $0.00774
-10.71%
$471,221 $89
Feb 12, 2025 $0.00866
+8.84%
$527,511 $2,213
Feb 11, 2025 $0.00786
-10.36%
$478,526 $522
Feb 10, 2025 $0.00876
+0.92%
$533,605 $713