Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Historical Data

XEQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.116
-2.15%
$6.53 million $34,549
Jul 31, 2022 $0.119
-0.78%
$6.69 million $10,779
Jul 30, 2022 $0.12
+1.47%
$6.74 million $19,758
Jul 29, 2022 $0.118
-2.12%
$6.65 million $26,523
Jul 28, 2022 $0.121
+0.94%
$6.79 million $45,489
Jul 27, 2022 $0.12
+6.64%
$6.72 million $32,653
Jul 26, 2022 $0.112
-4.72%
$6.29 million $116,287
Jul 25, 2022 $0.117
-11.14%
$6.6 million $98,932
Jul 24, 2022 $0.132
-1.31%
$7.43 million $7,086
Jul 23, 2022 $0.134
+2.23%
$7.52 million $14,495
Jul 22, 2022 $0.131
-3.61%
$7.36 million $5,731
Jul 21, 2022 $0.136
-1.24%
$7.65 million $43,821
Jul 20, 2022 $0.138
-7.36%
$7.77 million $60,674
Jul 19, 2022 $0.149
+3.17%
$8.38 million $67,458
Jul 18, 2022 $0.145
+4.01%
$8.15 million $43,858
Jul 17, 2022 $0.139
-0.91%
$7.84 million $18,848
Jul 16, 2022 $0.141
+0.97%
$7.9 million $2,591
Jul 15, 2022 $0.14
+3.17%
$7.85 million $38,457
Jul 14, 2022 $0.135
+0.48%
$7.6 million $40,075
Jul 13, 2022 $0.135
+4.17%
$7.56 million $13,927
Jul 12, 2022 $0.129
+1.62%
$7.27 million $6,583
Jul 11, 2022 $0.127
-9.06%
$7.16 million $13,977
Jul 10, 2022 $0.14
-6.73%
$7.88 million $25,194
Jul 9, 2022 $0.151
+8.98%
$8.51 million $16,296
Jul 8, 2022 $0.14
+5.37%
$7.86 million $24,379
Jul 7, 2022 $0.133
+9.66%
$7.46 million $31,005
Jul 6, 2022 $0.122
+1.37%
$6.83 million $11,398
Jul 5, 2022 $0.12
+3.68%
$6.74 million $7,254
Jul 4, 2022 $0.116
+3.06%
$6.51 million $7,705
Jul 3, 2022 $0.112
-3.25%
$6.31 million $15,848
Jul 2, 2022 $0.116
+1.96%
$6.52 million $4,413
Jul 1, 2022 $0.114
-1.95%
$6.41 million $8,438
Jun 30, 2022 $0.116
+1.06%
$6.52 million $12,421
Jun 29, 2022 $0.116
-1.32%
$6.53 million $21,273
Jun 28, 2022 $0.118
-4.63%
$6.61 million $53,349
Jun 27, 2022 $0.123
-0.65%
$6.94 million $18,361
Jun 26, 2022 $0.124
-3.66%
$6.98 million $14,291
Jun 25, 2022 $0.129
+3.63%
$7.24 million $17,493
Jun 24, 2022 $0.124
-1.02%
$6.99 million $36,398
Jun 23, 2022 $0.126
+5.11%
$7.06 million $24,950
Jun 22, 2022 $0.12
-9.57%
$6.72 million $25,061
Jun 21, 2022 $0.132
+4.95%
$7.43 million $28,746
Jun 20, 2022 $0.126
-6.21%
$7.1 million $55,228
Jun 19, 2022 $0.135
+8.38%
$7.56 million $25,797
Jun 18, 2022 $0.124
-9.73%
$6.98 million $37,804
Jun 17, 2022 $0.138
+9.80%
$7.74 million $13,863
Jun 16, 2022 $0.125
-8.87%
$7.05 million $51,423
Jun 15, 2022 $0.133
-22.60%
$7.48 million $130,843
Jun 14, 2022 $0.172
+9.70%
$9.66 million $26,268
Jun 13, 2022 $0.157
-23.78%
$8.82 million $157,722