Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Historical Data

XEQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.207
-5.20%
$11.61 million $51,047
Jun 11, 2022 $0.218
-8.51%
$12.24 million $32,610
Jun 10, 2022 $0.238
-3.78%
$13.37 million $55,318
Jun 9, 2022 $0.247
-2.98%
$13.9 million $152,437
Jun 8, 2022 $0.255
+5.24%
$14.32 million $130,479
Jun 7, 2022 $0.242
+3.39%
$13.62 million $33,711
Jun 6, 2022 $0.234
+5.92%
$13.17 million $45,522
Jun 5, 2022 $0.221
-2.23%
$12.43 million $20,643
Jun 4, 2022 $0.226
-1.22%
$12.71 million $81,499
Jun 3, 2022 $0.23
-7.62%
$12.94 million $87,955
Jun 2, 2022 $0.249
+1.02%
$14 million $149,796
Jun 1, 2022 $0.247
-12.84%
$13.86 million $70,488
May 31, 2022 $0.283
-3.48%
$15.92 million $30,396
May 30, 2022 $0.293
+11.98%
$16.49 million $52,993
May 29, 2022 $0.262
+2.03%
$14.72 million $52,669
May 28, 2022 $0.257
-2.25%
$14.43 million $29,273
May 27, 2022 $0.263
-2.40%
$14.76 million $36,697
May 26, 2022 $0.27
+0.03%
$15.15 million $44,722
May 25, 2022 $0.27
-5.17%
$15.14 million $67,803
May 24, 2022 $0.284
+4.26%
$15.97 million $42,991
May 23, 2022 $0.273
-4.46%
$15.32 million $45,206
May 22, 2022 $0.285
+3.45%
$16 million $75,268
May 21, 2022 $0.275
+7.07%
$15.47 million $64,595
May 20, 2022 $0.255
-24.28%
$14.3 million $209,463
May 19, 2022 $0.337
+5.64%
$18.92 million $94,603
May 18, 2022 $0.319
-19.42%
$17.91 million $110,306
May 17, 2022 $0.396
-7.85%
$22.24 million $150,202
May 16, 2022 $0.429
+13.14%
$24.12 million $235,124
May 15, 2022 $0.38
+12.51%
$21.37 million $142,749
May 14, 2022 $0.339
+9.13%
$19.03 million $60,242
May 13, 2022 $0.31
+6.16%
$17.41 million $197,950
May 12, 2022 $0.293
+0.57%
$16.44 million $205,671
May 11, 2022 $0.29
-19.13%
$16.27 million $243,048
May 10, 2022 $0.358
-0.53%
$20.1 million $197,176
May 9, 2022 $0.365
-7.20%
$20.52 million $222,435
May 8, 2022 $0.392
-3.48%
$22.05 million $182,369
May 7, 2022 $0.407
-12.58%
$22.88 million $223,118
May 6, 2022 $0.465
+15.98%
$26.15 million $304,309
May 5, 2022 $0.397
-11.66%
$22.31 million $538,530
May 4, 2022 $0.449
-5.61%
$25.21 million $849,952
May 3, 2022 $0.497
-30.34%
$27.92 million $4.06 million
May 2, 2022 $0.717
+10.48%
$40.26 million $4.87 million
May 1, 2022 $0.649
+29.85%
$36.48 million $1.8 million
Apr 30, 2022 $0.492
-11.51%
$27.67 million $598,234
Apr 29, 2022 $0.556
+9.12%
$31.27 million $1.13 million
Apr 28, 2022 $0.51
+17.61%
$28.65 million $559,774
Apr 27, 2022 $0.434
-1.07%
$24.36 million $538,319
Apr 26, 2022 $0.428
+7.50%
$24.05 million $923,548
Apr 25, 2022 $0.393
+14.39%
$22.09 million $827,309
Apr 24, 2022 $0.344
+17.68%
$19.31 million $434,852