Equilibria Historical Data

XEQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.00498
-7.08%
$303,407 $575
Sep 11, 2024 $0.00539
-1.80%
$327,969 $291
Sep 10, 2024 $0.00549
+1.19%
$333,975 $42
Sep 9, 2024 $0.00542
+13.30%
$330,060 $982
Sep 8, 2024 $0.0045
+8.07%
$274,144 $81
Sep 7, 2024 $0.00417
-2.54%
$253,668 $55
Sep 6, 2024 $0.00428
+4.47%
$260,606 $52
Sep 5, 2024 $0.0041
-1.50%
$249,452 $202
Sep 4, 2024 $0.00416
-18.95%
$253,248 $548
Sep 3, 2024 $0.00513
-2.07%
$312,472 $246
Sep 2, 2024 $0.00525
+1.73%
$319,402 $245
Sep 1, 2024 $0.00516
-5.02%
$313,968 $96
Aug 31, 2024 $0.00543
+5.20%
$330,668 $716
Aug 30, 2024 $0.00517
+20.36%
$314,605 $226
Aug 29, 2024 $0.00433
+6.96%
$263,707 $74
Aug 28, 2024 $0.00405
-3.91%
$246,533 $42
Aug 27, 2024 $0.00425
-0.45%
$258,846 $466
Aug 26, 2024 $0.00427
-16.26%
$260,028 $911
Aug 25, 2024 $0.0051
-0.03%
$310,501 $40
Aug 24, 2024 $0.0051
-3.15%
$310,588 $161
Aug 23, 2024 $0.00527
-1.61%
$320,676 $64
Aug 22, 2024 $0.00535
+6.78%
$325,912 $115
Aug 21, 2024 $0.00501
+5.74%
$305,190 $204
Aug 20, 2024 $0.00472
-4.68%
$287,487 $175
Aug 19, 2024 $0.00495
-6.46%
$301,607 $597
Aug 18, 2024 $0.0053
+8.43%
$322,445 $122
Aug 17, 2024 $0.00488
-2.97%
$297,356 $363
Aug 16, 2024 $0.00503
-2.67%
$306,483 $39
Aug 15, 2024 $0.00517
-1.05%
$314,962 $129
Aug 14, 2024 $0.00519
-3.21%
$315,868 $105
Aug 13, 2024 $0.0054
+1.98%
$328,943 $210
Aug 12, 2024 $0.00528
+10.13%
$321,593 $629
Aug 11, 2024 $0.0048
-8.56%
$292,232 $102
Aug 10, 2024 $0.00525
-3.77%
$319,584 $167
Aug 9, 2024 $0.00546
-7.96%
$332,178 $841
Aug 8, 2024 $0.00593
+6.33%
$360,969 $121
Aug 7, 2024 $0.00557
-0.06%
$339,396 $341
Aug 6, 2024 $0.00558
+2.13%
$339,523 $473
Aug 5, 2024 $0.00545
-8.63%
$331,778 $4,285
Aug 4, 2024 $0.00596
-3.62%
$363,131 $593
Aug 3, 2024 $0.0062
-4.44%
$377,270 $3,861
Aug 2, 2024 $0.00647
-8.81%
$393,932 $1,478
Aug 1, 2024 $0.0071
-0.92%
$432,086 $2,891
Jul 31, 2024 $0.00716
+19.96%
$436,212 $5,912
Jul 30, 2024 $0.00597
-1.41%
$363,748 $1,775
Jul 29, 2024 $0.00606
-2.06%
$368,939 $1,851
Jul 28, 2024 $0.00619
-9.27%
$376,717 $712
Jul 27, 2024 $0.00683
-1.45%
$415,877 $4,329
Jul 26, 2024 $0.00693
-3.04%
$421,973 $809
Jul 25, 2024 $0.00715
+1.09%
$435,040 $352