Coinranking
Equilibria Historical Data
XEQ
Page 6
| Date | | |
|---|---|---|
| Sep 12, 2024 | $ 0.00498 | -7.08% |
| Sep 11, 2024 | $ 0.00539 | -1.80% |
| Sep 10, 2024 | $ 0.00549 | +1.19% |
| Sep 9, 2024 | $ 0.00542 | +13.30% |
| Sep 8, 2024 | $ 0.0045 | +8.07% |
| Sep 7, 2024 | $ 0.00417 | -2.54% |
| Sep 6, 2024 | $ 0.00428 | +4.47% |
| Sep 5, 2024 | $ 0.0041 | -1.50% |
| Sep 4, 2024 | $ 0.00416 | -18.95% |
| Sep 3, 2024 | $ 0.00513 | -2.07% |
| Sep 2, 2024 | $ 0.00525 | +1.73% |
| Sep 1, 2024 | $ 0.00516 | -5.02% |
| Aug 31, 2024 | $ 0.00543 | +5.20% |
| Aug 30, 2024 | $ 0.00517 | +20.36% |
| Aug 29, 2024 | $ 0.00433 | +6.96% |
| Aug 28, 2024 | $ 0.00405 | -3.91% |
| Aug 27, 2024 | $ 0.00425 | -0.45% |
| Aug 26, 2024 | $ 0.00427 | -16.26% |
| Aug 25, 2024 | $ 0.0051 | -0.03% |
| Aug 24, 2024 | $ 0.0051 | -3.15% |
| Aug 23, 2024 | $ 0.00527 | -1.61% |
| Aug 22, 2024 | $ 0.00535 | +6.78% |
| Aug 21, 2024 | $ 0.00501 | +5.74% |
| Aug 20, 2024 | $ 0.00472 | -4.68% |
| Aug 19, 2024 | $ 0.00495 | -6.46% |
| Aug 18, 2024 | $ 0.0053 | +8.43% |
| Aug 17, 2024 | $ 0.00488 | -2.97% |
| Aug 16, 2024 | $ 0.00503 | -2.67% |
| Aug 15, 2024 | $ 0.00517 | -1.05% |
| Aug 14, 2024 | $ 0.00519 | -3.21% |
| Aug 13, 2024 | $ 0.0054 | +1.98% |
| Aug 12, 2024 | $ 0.00528 | +10.13% |
| Aug 11, 2024 | $ 0.0048 | -8.56% |
| Aug 10, 2024 | $ 0.00525 | -3.77% |
| Aug 9, 2024 | $ 0.00546 | -7.96% |
| Aug 8, 2024 | $ 0.00593 | +6.33% |
| Aug 7, 2024 | $ 0.00557 | -0.06% |
| Aug 6, 2024 | $ 0.00558 | +2.13% |
| Aug 5, 2024 | $ 0.00545 | -8.63% |
| Aug 4, 2024 | $ 0.00596 | -3.62% |
| Aug 3, 2024 | $ 0.0062 | -4.44% |
| Aug 2, 2024 | $ 0.00647 | -8.81% |
| Aug 1, 2024 | $ 0.0071 | -0.92% |
| Jul 31, 2024 | $ 0.00716 | +19.96% |
| Jul 30, 2024 | $ 0.00597 | -1.41% |
| Jul 29, 2024 | $ 0.00606 | -2.06% |
| Jul 28, 2024 | $ 0.00619 | -9.27% |
| Jul 27, 2024 | $ 0.00683 | -1.45% |
| Jul 26, 2024 | $ 0.00693 | -3.04% |
| Jul 25, 2024 | $ 0.00715 | +1.09% |