Equilibria Historical Data

XEQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00498
-7.08%
$ 303,407 $ 575
Sep 11, 2024 $ 0.00539
-1.80%
$ 327,969 $ 291
Sep 10, 2024 $ 0.00549
+1.19%
$ 333,975 $ 42
Sep 9, 2024 $ 0.00542
+13.30%
$ 330,060 $ 982
Sep 8, 2024 $ 0.0045
+8.07%
$ 274,144 $ 81
Sep 7, 2024 $ 0.00417
-2.54%
$ 253,668 $ 55
Sep 6, 2024 $ 0.00428
+4.47%
$ 260,606 $ 52
Sep 5, 2024 $ 0.0041
-1.50%
$ 249,452 $ 202
Sep 4, 2024 $ 0.00416
-18.95%
$ 253,248 $ 548
Sep 3, 2024 $ 0.00513
-2.07%
$ 312,472 $ 246
Sep 2, 2024 $ 0.00525
+1.73%
$ 319,402 $ 245
Sep 1, 2024 $ 0.00516
-5.02%
$ 313,968 $ 96
Aug 31, 2024 $ 0.00543
+5.20%
$ 330,668 $ 716
Aug 30, 2024 $ 0.00517
+20.36%
$ 314,605 $ 226
Aug 29, 2024 $ 0.00433
+6.96%
$ 263,707 $ 74
Aug 28, 2024 $ 0.00405
-3.91%
$ 246,533 $ 42
Aug 27, 2024 $ 0.00425
-0.45%
$ 258,846 $ 466
Aug 26, 2024 $ 0.00427
-16.26%
$ 260,028 $ 911
Aug 25, 2024 $ 0.0051
-0.03%
$ 310,501 $ 40
Aug 24, 2024 $ 0.0051
-3.15%
$ 310,588 $ 161
Aug 23, 2024 $ 0.00527
-1.61%
$ 320,676 $ 64
Aug 22, 2024 $ 0.00535
+6.78%
$ 325,912 $ 115
Aug 21, 2024 $ 0.00501
+5.74%
$ 305,190 $ 204
Aug 20, 2024 $ 0.00472
-4.68%
$ 287,487 $ 175
Aug 19, 2024 $ 0.00495
-6.46%
$ 301,607 $ 597
Aug 18, 2024 $ 0.0053
+8.43%
$ 322,445 $ 122
Aug 17, 2024 $ 0.00488
-2.97%
$ 297,356 $ 363
Aug 16, 2024 $ 0.00503
-2.67%
$ 306,483 $ 39
Aug 15, 2024 $ 0.00517
-1.05%
$ 314,962 $ 129
Aug 14, 2024 $ 0.00519
-3.21%
$ 315,868 $ 105
Aug 13, 2024 $ 0.0054
+1.98%
$ 328,943 $ 210
Aug 12, 2024 $ 0.00528
+10.13%
$ 321,593 $ 629
Aug 11, 2024 $ 0.0048
-8.56%
$ 292,232 $ 102
Aug 10, 2024 $ 0.00525
-3.77%
$ 319,584 $ 167
Aug 9, 2024 $ 0.00546
-7.96%
$ 332,178 $ 841
Aug 8, 2024 $ 0.00593
+6.33%
$ 360,969 $ 121
Aug 7, 2024 $ 0.00557
-0.06%
$ 339,396 $ 341
Aug 6, 2024 $ 0.00558
+2.13%
$ 339,523 $ 473
Aug 5, 2024 $ 0.00545
-8.63%
$ 331,778 $ 4,285
Aug 4, 2024 $ 0.00596
-3.62%
$ 363,131 $ 593
Aug 3, 2024 $ 0.0062
-4.44%
$ 377,270 $ 3,861
Aug 2, 2024 $ 0.00647
-8.81%
$ 393,932 $ 1,478
Aug 1, 2024 $ 0.0071
-0.92%
$ 432,086 $ 2,891
Jul 31, 2024 $ 0.00716
+19.96%
$ 436,212 $ 5,912
Jul 30, 2024 $ 0.00597
-1.41%
$ 363,748 $ 1,775
Jul 29, 2024 $ 0.00606
-2.06%
$ 368,939 $ 1,851
Jul 28, 2024 $ 0.00619
-9.27%
$ 376,717 $ 712
Jul 27, 2024 $ 0.00683
-1.45%
$ 415,877 $ 4,329
Jul 26, 2024 $ 0.00693
-3.04%
$ 421,973 $ 809
Jul 25, 2024 $ 0.00715
+1.09%
$ 435,040 $ 352