Equilibria Historical Data

XEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00706
+7.21%
$429,577 $1,766
Jul 23, 2024 $0.00658
-25.10%
$400,648 $38,120
Jul 22, 2024 $0.00879
-9.17%
$535,023 $16,862
Jul 21, 2024 $0.00967
+1.15%
$588,653 $4,979
Jul 20, 2024 $0.00956
-13.71%
$581,939 $10,680
Jul 19, 2024 $0.0111
+15.41%
$674,386 $9,960
Jul 18, 2024 $0.0096
+6.79%
$584,234 $19,457
Jul 17, 2024 $0.00899
-7.88%
$547,544 $8,107
Jul 16, 2024 $0.0105
+6.23%
$640,503 $10,198
Jul 15, 2024 $0.0099
+8.02%
$602,772 $359
Jul 14, 2024 $0.00917
-2.86%
$557,994 $8,561
Jul 13, 2024 $0.00944
+3.07%
$574,446 $3,868
Jul 12, 2024 $0.00915
+14.64%
$557,340 $1,149
Jul 11, 2024 $0.00799
-7.57%
$486,179 $9,432
Jul 10, 2024 $0.00864
-0.87%
$525,971 $2,554
Jul 9, 2024 $0.00872
+2.54%
$530,623 $728
Jul 8, 2024 $0.00865
-4.77%
$526,409 $5,254
Jul 7, 2024 $0.00908
-8.19%
$552,975 $276
Jul 6, 2024 $0.00989
+16.27%
$602,390 $7,470
Jul 5, 2024 $0.00851
-7.34%
$518,358 $3,132
Jul 4, 2024 $0.00919
-4.49%
$559,494 $5,758
Jul 3, 2024 $0.00963
+2.85%
$586,232 $2,974
Jul 2, 2024 $0.00937
-11.91%
$570,255 $6,116
Jul 1, 2024 $0.0106
+4.81%
$647,940 $10,666
Jun 30, 2024 $0.0102
+4.24%
$618,487 $4,123
Jun 29, 2024 $0.00975
-19.53%
$593,341 $21,860
Jun 28, 2024 $0.0133
+12.98%
$807,962 $2,555
Jun 27, 2024 $0.0118
-11.58%
$716,251 $5,503
Jun 26, 2024 $0.0133
+9.35%
$809,748 $11,889
Jun 25, 2024 $0.0122
+10.87%
$740,414 $12,801
Jun 24, 2024 $0.011
-13.64%
$668,452 $6,263
Jun 23, 2024 $0.0127
+2.10%
$774,652 $1,429
Jun 22, 2024 $0.0125
-6.36%
$758,711 $500
Jun 21, 2024 $0.0133
-17.94%
$809,946 $7,000
Jun 20, 2024 $0.0162
+1.00%
$987,641 $1,626
Jun 19, 2024 $0.0161
+17.07%
$977,606 $6,306
Jun 18, 2024 $0.0137
-0.11%
$834,549 $18,035
Jun 17, 2024 $0.0141
+11.00%
$860,423 $15,706
Jun 16, 2024 $0.0127
+2.26%
$773,496 $2,078
Jun 15, 2024 $0.0124
+2.44%
$756,442 $12,940
Jun 14, 2024 $0.0121
-19.51%
$738,437 $39,051
Jun 13, 2024 $0.0152
-30.56%
$923,472 $49,142
Jun 12, 2024 $0.0218
+9.21%
$1.33 million $11,548
Jun 11, 2024 $0.02
-0.66%
$1.22 million $17,209
Jun 10, 2024 $0.0201
-17.57%
$1.23 million $22,101
Jun 9, 2024 $0.0251
+25.56%
$1.53 million $20,478
Jun 8, 2024 $0.02
-7.18%
$1.22 million $24,361
Jun 7, 2024 $0.0215
+4.38%
$1.31 million $63,643
Jun 6, 2024 $0.0206
+8.36%
$1.25 million $48,540
Jun 5, 2024 $0.019
+17.77%
$1.16 million $69,320