Equilibria Historical Data

XEQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00691
-3.38%
$420,685 $3,191
Apr 14, 2024 $0.00788
+13.50%
$479,708 $7,464
Apr 13, 2024 $0.00698
+27.31%
$425,050 $40,226
Apr 12, 2024 $0.00549
-6.69%
$334,084 $15,785
Apr 11, 2024 $0.00593
-6.63%
$361,090 $2,358
Apr 10, 2024 $0.00635
+9.80%
$386,328 $15,957
Apr 9, 2024 $0.00577
-9.92%
$351,453 $17,614
Apr 8, 2024 $0.00642
+13.43%
$390,842 $21,012
Apr 7, 2024 $0.00566
-21.20%
$344,577 $37,538
Apr 6, 2024 $0.00752
+9.77%
$457,657 $27,081
Apr 5, 2024 $0.00685
+23.41%
$416,913 $9,064
Apr 4, 2024 $0.00555
-11.33%
$337,826 $34,720
Apr 3, 2024 $0.00626
+5.90%
$380,980 $6,682
Apr 2, 2024 $0.00595
-5.17%
$362,207 $30,754
Apr 1, 2024 $0.00628
+2.55%
$382,212 $14,841
Mar 31, 2024 $0.00595
-12.69%
$362,469 $34,488
Mar 30, 2024 $0.00688
-1.40%
$418,688 $17,857
Mar 29, 2024 $0.00697
+4.82%
$424,509 $50,806
Mar 28, 2024 $0.00663
-4.93%
$403,483 $31,176
Mar 27, 2024 $0.00831
+18.77%
$505,899 $9,281
Mar 26, 2024 $0.00763
-9.02%
$464,730 $10,886
Mar 25, 2024 $0.00849
-3.82%
$516,770 $13,446
Mar 24, 2024 $0.00883
+6.20%
$537,564 $8,313
Mar 23, 2024 $0.00833
-4.91%
$507,276 $24,164
Mar 22, 2024 $0.00874
-9.76%
$532,372 $10,274
Mar 21, 2024 $0.00969
-4.20%
$589,870 $9,992
Mar 20, 2024 $0.0101
+7.62%
$615,488 $23,145
Mar 19, 2024 $0.0094
-6.04%
$572,048 $7,924
Mar 18, 2024 $0.0116
+5.75%
$704,144 $6,298
Mar 17, 2024 $0.011
+4.79%
$666,823 $7,679
Mar 16, 2024 $0.0104
-4.83%
$636,132 $6,233
Mar 15, 2024 $0.011
-4.72%
$668,896 $8,403
Mar 14, 2024 $0.0115
-6.78%
$702,116 $10,737
Mar 13, 2024 $0.0124
+14.82%
$753,497 $25,444
Mar 12, 2024 $0.0108
+7.33%
$656,236 $15,229
Mar 11, 2024 $0.01
-12.69%
$611,353 $21,839
Mar 10, 2024 $0.0118
-8.03%
$720,552 $21,382
Mar 9, 2024 $0.0129
-1.05%
$783,592 $10,124
Mar 8, 2024 $0.013
-3.92%
$792,247 $12,223
Mar 7, 2024 $0.0136
-0.76%
$825,137 $19,470
Mar 6, 2024 $0.0137
-13.09%
$831,952 $15,460
Mar 5, 2024 $0.0157
-7.71%
$958,600 $16,253
Mar 4, 2024 $0.017
+39.73%
$1.04 million $28,678
Mar 3, 2024 $0.0122
-5.94%
$742,227 $9,994
Mar 2, 2024 $0.013
+3.81%
$789,229 $15,585
Mar 1, 2024 $0.0132
+5.36%
$802,921 $8,110
Feb 29, 2024 $0.0123
-11.37%
$746,865 $19,284
Feb 28, 2024 $0.0139
+10.32%
$843,256 $15,307
Feb 27, 2024 $0.0127
+1.36%
$775,306 $7,877
Feb 26, 2024 $0.0126
+13.15%
$764,693 $4,612