Equilibria Historical Data

XEQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00691
-3.38%
$ 420,685 $ 3,191
Apr 14, 2024 $ 0.00788
+13.50%
$ 479,708 $ 7,464
Apr 13, 2024 $ 0.00698
+27.31%
$ 425,050 $ 40,226
Apr 12, 2024 $ 0.00549
-6.69%
$ 334,084 $ 15,785
Apr 11, 2024 $ 0.00593
-6.63%
$ 361,090 $ 2,358
Apr 10, 2024 $ 0.00635
+9.80%
$ 386,328 $ 15,957
Apr 9, 2024 $ 0.00577
-9.92%
$ 351,453 $ 17,614
Apr 8, 2024 $ 0.00642
+13.43%
$ 390,842 $ 21,012
Apr 7, 2024 $ 0.00566
-21.20%
$ 344,577 $ 37,538
Apr 6, 2024 $ 0.00752
+9.77%
$ 457,657 $ 27,081
Apr 5, 2024 $ 0.00685
+23.41%
$ 416,913 $ 9,064
Apr 4, 2024 $ 0.00555
-11.33%
$ 337,826 $ 34,720
Apr 3, 2024 $ 0.00626
+5.90%
$ 380,980 $ 6,682
Apr 2, 2024 $ 0.00595
-5.17%
$ 362,207 $ 30,754
Apr 1, 2024 $ 0.00628
+2.55%
$ 382,212 $ 14,841
Mar 31, 2024 $ 0.00595
-12.69%
$ 362,469 $ 34,488
Mar 30, 2024 $ 0.00688
-1.40%
$ 418,688 $ 17,857
Mar 29, 2024 $ 0.00697
+4.82%
$ 424,509 $ 50,806
Mar 28, 2024 $ 0.00663
-4.93%
$ 403,483 $ 31,176
Mar 27, 2024 $ 0.00831
+18.77%
$ 505,899 $ 9,281
Mar 26, 2024 $ 0.00763
-9.02%
$ 464,730 $ 10,886
Mar 25, 2024 $ 0.00849
-3.82%
$ 516,770 $ 13,446
Mar 24, 2024 $ 0.00883
+6.20%
$ 537,564 $ 8,313
Mar 23, 2024 $ 0.00833
-4.91%
$ 507,276 $ 24,164
Mar 22, 2024 $ 0.00874
-9.76%
$ 532,372 $ 10,274
Mar 21, 2024 $ 0.00969
-4.20%
$ 589,870 $ 9,992
Mar 20, 2024 $ 0.0101
+7.62%
$ 615,488 $ 23,145
Mar 19, 2024 $ 0.0094
-6.04%
$ 572,048 $ 7,924
Mar 18, 2024 $ 0.0116
+5.75%
$ 704,144 $ 6,298
Mar 17, 2024 $ 0.011
+4.79%
$ 666,823 $ 7,679
Mar 16, 2024 $ 0.0104
-4.83%
$ 636,132 $ 6,233
Mar 15, 2024 $ 0.011
-4.72%
$ 668,896 $ 8,403
Mar 14, 2024 $ 0.0115
-6.78%
$ 702,116 $ 10,737
Mar 13, 2024 $ 0.0124
+14.82%
$ 753,497 $ 25,444
Mar 12, 2024 $ 0.0108
+7.33%
$ 656,236 $ 15,229
Mar 11, 2024 $ 0.01
-12.69%
$ 611,353 $ 21,839
Mar 10, 2024 $ 0.0118
-8.03%
$ 720,552 $ 21,382
Mar 9, 2024 $ 0.0129
-1.05%
$ 783,592 $ 10,124
Mar 8, 2024 $ 0.013
-3.92%
$ 792,247 $ 12,223
Mar 7, 2024 $ 0.0136
-0.76%
$ 825,137 $ 19,470
Mar 6, 2024 $ 0.0137
-13.09%
$ 831,952 $ 15,460
Mar 5, 2024 $ 0.0157
-7.71%
$ 958,600 $ 16,253
Mar 4, 2024 $ 0.017
+39.73%
$ 1.04 million $ 28,678
Mar 3, 2024 $ 0.0122
-5.94%
$ 742,227 $ 9,994
Mar 2, 2024 $ 0.013
+3.81%
$ 789,229 $ 15,585
Mar 1, 2024 $ 0.0132
+5.36%
$ 802,921 $ 8,110
Feb 29, 2024 $ 0.0123
-11.37%
$ 746,865 $ 19,284
Feb 28, 2024 $ 0.0139
+10.32%
$ 843,256 $ 15,307
Feb 27, 2024 $ 0.0127
+1.36%
$ 775,306 $ 7,877
Feb 26, 2024 $ 0.0126
+13.15%
$ 764,693 $ 4,612