Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.345
-3.78%
$345.41 million $6,244
Feb 3, 2025 $0.359
+4.39%
$358.98 million $6,633
Feb 2, 2025 $0.344
-3.03%
$343.87 million $6,191
Feb 1, 2025 $0.355
-1.61%
$354.81 million $6,305
Jan 31, 2025 $0.361
-1.81%
$360.74 million $6,296
Jan 30, 2025 $0.367
+0.98%
$367.44 million $6,438
Jan 29, 2025 $0.364
+1.33%
$363.87 million $6,252
Jan 28, 2025 $0.358
-0.81%
$357.54 million $6,278
Jan 27, 2025 $0.36
-0.77%
$360.1 million $6,408
Jan 26, 2025 $0.363
-1.82%
$363.32 million $6,805
Jan 25, 2025 $0.37
+0.23%
$369.56 million $6,103
Jan 24, 2025 $0.369
+0.86%
$369.13 million $7,339
Jan 23, 2025 $0.366
+0.33%
$366.42 million $6,433
Jan 22, 2025 $0.365
-13.67%
$364.54 million $9,061
Jan 21, 2025 $0.423
+2.45%
$422.95 million $12,289
Jan 20, 2025 $0.412
+1.43%
$412.38 million $36,946
Jan 19, 2025 $0.408
-2.00%
$407.8 million $8,739
Jan 18, 2025 $0.417
+0.89%
$417.08 million $6,412
Jan 17, 2025 $0.413
+3.81%
$413.41 million $6,273
Jan 16, 2025 $0.398
+1.72%
$397.91 million $8,811
Jan 15, 2025 $0.391
+1.51%
$391.34 million $15,594
Jan 14, 2025 $0.386
+2.14%
$385.53 million $10,954
Jan 13, 2025 $0.378
+0.15%
$378.07 million $6,876
Jan 12, 2025 $0.378
-20.21%
$377.52 million $14,094
Jan 11, 2025 $0.473
-0.52%
$472.51 million $8,253
Jan 10, 2025 $0.474
-10.38%
$474.44 million $7,714
Jan 9, 2025 $0.529
-2.92%
$529.34 million $6,578
Jan 8, 2025 $0.545
-2.15%
$545.26 million $6,513
Jan 7, 2025 $0.559
-3.94%
$559.11 million $7,726
Jan 6, 2025 $0.584
+3.80%
$583.89 million $6,705
Jan 5, 2025 $0.562
+0.38%
$562.42 million $8,214
Jan 4, 2025 $0.56
-0.77%
$559.51 million $9,555
Jan 3, 2025 $0.564
+2.69%
$563.87 million $10,058
Jan 2, 2025 $0.549
+1.76%
$549.15 million $16,875
Jan 1, 2025 $0.54
+0.99%
$539.8 million $85,904
Dec 31, 2024 $0.534
+0.95%
$534.49 million $51,471
Dec 30, 2024 $0.53
-1.07%
$529.52 million $56,882
Dec 29, 2024 $0.536
-1.51%
$535.72 million $77,265
Dec 28, 2024 $0.544
+1.17%
$543.98 million $58,387
Dec 27, 2024 $0.538
-1.67%
$537.71 million $56,632
Dec 26, 2024 $0.547
-3.68%
$546.83 million $57,890
Dec 25, 2024 $0.568
-8.87%
$567.61 million $58,490
Dec 24, 2024 $0.623
+4.20%
$622.78 million $60,207
Dec 23, 2024 $0.597
-0.53%
$597.49 million $57,965
Dec 22, 2024 $0.593
-4.16%
$592.65 million $56,301
Dec 21, 2024 $0.618
-9.78%
$618.38 million $2,842
Dec 20, 2024 $0.685
+0.08%
$685.39 million $59,350
Dec 19, 2024 $0.685
-4.12%
$685.01 million $37,578
Dec 18, 2024 $0.714
-0.20%
$714.1 million $2,535
Dec 17, 2024 $0.712
-15.96%
$712.5 million $8,665