Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.31
-10.10%
$310.17 million $22,696
Mar 25, 2025 $0.346
-20.51%
$346.19 million $152,049
Mar 24, 2025 $0.435
+44.74%
$435.29 million $318,419
Mar 23, 2025 $0.3
+1.77%
$300.5 million $9,091
Mar 22, 2025 $0.295
-0.28%
$295.14 million $8,871
Mar 21, 2025 $0.297
+0.46%
$296.77 million $7,385
Mar 20, 2025 $0.295
-2.76%
$295.41 million $8,080
Mar 19, 2025 $0.303
+4.50%
$302.97 million $10,541
Mar 18, 2025 $0.29
-1.35%
$289.93 million $8,340
Mar 17, 2025 $0.294
+1.41%
$294.28 million $7,320
Mar 16, 2025 $0.29
-1.96%
$290.18 million $6,841
Mar 15, 2025 $0.295
+0.19%
$295.39 million $7,001
Mar 14, 2025 $0.296
+4.72%
$296.18 million $6,608
Mar 13, 2025 $0.283
-3.87%
$282.82 million $6,575
Mar 12, 2025 $0.294
+0.79%
$293.85 million $7,107
Mar 11, 2025 $0.29
+3.88%
$289.95 million $7,265
Mar 10, 2025 $0.279
-2.47%
$279.19 million $6,338
Mar 9, 2025 $0.285
-6.31%
$284.97 million $6,499
Mar 8, 2025 $0.305
-0.56%
$304.91 million $6,188
Mar 7, 2025 $0.306
-3.67%
$306.01 million $6,604
Mar 6, 2025 $0.317
+0.64%
$317.47 million $7,242
Mar 5, 2025 $0.315
+2.56%
$315.47 million $6,387
Mar 4, 2025 $0.306
+1.26%
$306.21 million $7,315
Mar 3, 2025 $0.304
-7.63%
$304.12 million $6,288
Mar 2, 2025 $0.329
+8.46%
$328.83 million $7,430
Mar 1, 2025 $0.303
+1.84%
$302.74 million $6,448
Feb 28, 2025 $0.297
-1.02%
$297.43 million $6,153
Feb 27, 2025 $0.3
-2.81%
$300.19 million $4,759
Feb 26, 2025 $0.309
-5.58%
$308.86 million $32,272
Feb 25, 2025 $0.328
-0.02%
$327.74 million $3,022
Feb 24, 2025 $0.328
-2.91%
$327.93 million $8,677
Feb 23, 2025 $0.338
-0.61%
$337.56 million $6,916
Feb 22, 2025 $0.34
+0.24%
$340.08 million $6,542
Feb 21, 2025 $0.339
-1.60%
$339.47 million $6,464
Feb 20, 2025 $0.343
+1.35%
$342.64 million $6,667
Feb 19, 2025 $0.339
+0.32%
$339.03 million $6,751
Feb 18, 2025 $0.338
-0.17%
$337.69 million $6,667
Feb 17, 2025 $0.338
-0.49%
$338.19 million $6,275
Feb 16, 2025 $0.34
-1.24%
$339.87 million $6,309
Feb 15, 2025 $0.343
+0.22%
$343.33 million $6,557
Feb 14, 2025 $0.342
+0.51%
$341.91 million $5,474
Feb 13, 2025 $0.34
-0.49%
$340.11 million $6,256
Feb 12, 2025 $0.343
+1.50%
$342.78 million $6,325
Feb 11, 2025 $0.338
-1.22%
$337.85 million $6,255
Feb 10, 2025 $0.342
+1.11%
$342.34 million $6,218
Feb 9, 2025 $0.338
-0.36%
$338.32 million $6,202
Feb 8, 2025 $0.34
-0.38%
$339.55 million $6,213
Feb 7, 2025 $0.341
+0.31%
$341.14 million $6,562
Feb 6, 2025 $0.34
-0.13%
$339.85 million $6,225
Feb 5, 2025 $0.341
-1.25%
$341.04 million $6,373