Clash of Lilliput Historical Data

COL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.839
+2.81%
$ 839.49 million $ 50,965
Oct 27, 2024 $ 0.816
+1.41%
$ 816.33 million $ 49,946
Oct 26, 2024 $ 0.805
+0.71%
$ 805.44 million $ 51,023
Oct 25, 2024 $ 0.801
-2.22%
$ 800.9 million $ 51,908
Oct 24, 2024 $ 0.818
+2.31%
$ 818.41 million $ 45,895
Oct 23, 2024 $ 0.801
-0.99%
$ 800.8 million $ 33,425
Oct 22, 2024 $ 0.809
+0.03%
$ 808.8 million $ 32,739
Oct 21, 2024 $ 0.809
-2.33%
$ 809.04 million $ 33,022
Oct 20, 2024 $ 0.828
+0.93%
$ 828.2 million $ 85,418
Oct 19, 2024 $ 0.821
-0.07%
$ 820.59 million $ 84,044
Oct 18, 2024 $ 0.821
+1.53%
$ 821.25 million $ 85,129
Oct 17, 2024 $ 0.808
-0.40%
$ 808.42 million $ 87,651
Oct 16, 2024 $ 0.812
+0.91%
$ 811.6 million $ 82,891
Oct 15, 2024 $ 0.804
+1.47%
$ 804.37 million $ 86,692
Oct 14, 2024 $ 0.793
+5.05%
$ 792.57 million $ 86,061
Oct 13, 2024 $ 0.755
-0.54%
$ 754.56 million $ 84,123
Oct 12, 2024 $ 0.758
+1.16%
$ 758.5 million $ 85,622
Oct 11, 2024 $ 0.749
+3.38%
$ 749.02 million $ 85,579
Oct 10, 2024 $ 0.724
-0.48%
$ 724.22 million $ 88,719
Oct 9, 2024 $ 0.728
-2.47%
$ 727.64 million $ 82,700
Oct 8, 2024 $ 0.746
-0.20%
$ 746.34 million $ 83,942
Oct 7, 2024 $ 0.747
-0.86%
$ 747.27 million $ 85,740
Oct 6, 2024 $ 0.754
+1.20%
$ 753.93 million $ 85,148
Oct 5, 2024 $ 0.745
+0.01%
$ 745.09 million $ 85,747
Oct 4, 2024 $ 0.745
+2.01%
$ 744.77 million $ 83,982
Oct 3, 2024 $ 0.73
+0.33%
$ 730.16 million $ 85,160
Oct 2, 2024 $ 0.728
-0.32%
$ 727.85 million $ 83,372
Oct 1, 2024 $ 0.731
-3.87%
$ 730.61 million $ 85,118
Sep 30, 2024 $ 0.76
-3.51%
$ 759.92 million $ 84,020
Sep 29, 2024 $ 0.788
-0.38%
$ 787.78 million $ 98,104
Sep 28, 2024 $ 0.791
+0.22%
$ 791.04 million $ 85,590
Sep 27, 2024 $ 0.789
+0.97%
$ 789.32 million $ 84,806
Sep 26, 2024 $ 0.782
+3.14%
$ 781.58 million $ 84,729
Sep 25, 2024 $ 0.757
-1.86%
$ 757.48 million $ 84,294
Sep 24, 2024 $ 0.772
+1.56%
$ 771.97 million $ 83,075
Sep 23, 2024 $ 0.76
-0.37%
$ 760.09 million $ 83,589
Sep 22, 2024 $ 0.763
+0.30%
$ 762.7 million $ 86,007
Sep 21, 2024 $ 0.761
+0.44%
$ 761.14 million $ 94,718
Sep 20, 2024 $ 0.758
+0.26%
$ 757.51 million $ 100,200
Sep 19, 2024 $ 0.755
+1.96%
$ 755.01 million $ 101,705
Sep 18, 2024 $ 0.739
+2.01%
$ 738.62 million $ 102,352
Sep 17, 2024 $ 0.724
+3.61%
$ 724.09 million $ 103,339
Sep 16, 2024 $ 0.699
-1.52%
$ 699.23 million $ 102,486
Sep 15, 2024 $ 0.71
-1.23%
$ 710.31 million $ 100,781
Sep 14, 2024 $ 0.719
-1.00%
$ 719.22 million $ 101,796
Sep 13, 2024 $ 0.727
+4.20%
$ 726.82 million $ 101,830
Sep 12, 2024 $ 0.697
+1.34%
$ 697.34 million $ 102,245
Sep 11, 2024 $ 0.688
-0.54%
$ 688.34 million $ 100,156
Sep 10, 2024 $ 0.692
+1.12%
$ 691.98 million $ 101,027
Sep 9, 2024 $ 0.684
+3.95%
$ 684.3 million $ 103,993