Clash of Lilliput Historical Data

COL Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.811
-1.19%
$ 811.15 million $ 104,560
May 30, 2024 $ 0.821
+1.10%
$ 820.94 million $ 102,800
May 29, 2024 $ 0.812
-1.02%
$ 808.95 million $ 105,918
May 28, 2024 $ 0.82
-1.57%
$ 820.37 million $ 142,120
May 27, 2024 $ 0.833
+1.36%
$ 833.47 million $ 127,777
May 26, 2024 $ 0.822
-1.21%
$ 822.42 million $ 104,761
May 25, 2024 $ 0.832
+1.18%
$ 832.39 million $ 103,635
May 24, 2024 $ 0.822
+0.82%
$ 822.42 million $ 103,297
May 23, 2024 $ 0.816
-1.91%
$ 815.7 million $ 102,171
May 22, 2024 $ 0.832
-1.08%
$ 831.62 million $ 107,604
May 21, 2024 $ 0.841
-1.33%
$ 840.72 million $ 105,094
May 20, 2024 $ 0.852
+7.05%
$ 852.12 million $ 110,317
May 19, 2024 $ 0.796
-0.87%
$ 795.98 million $ 103,212
May 18, 2024 $ 0.803
-0.14%
$ 802.98 million $ 102,209
May 17, 2024 $ 0.804
+2.74%
$ 804.28 million $ 101,092
May 16, 2024 $ 0.783
-1.49%
$ 782.84 million $ 101,420
May 15, 2024 $ 0.795
+7.55%
$ 794.86 million $ 101,175
May 14, 2024 $ 0.739
-2.09%
$ 739.27 million $ 101,471
May 13, 2024 $ 0.755
+2.27%
$ 754.86 million $ 102,181
May 12, 2024 $ 0.738
+1.15%
$ 738.09 million $ 101,802
May 11, 2024 $ 0.73
-0.02%
$ 729.57 million $ 102,332
May 10, 2024 $ 0.73
-3.61%
$ 729.74 million $ 102,558
May 9, 2024 $ 0.757
+3.06%
$ 756.89 million $ 102,171
May 8, 2024 $ 0.734
-1.83%
$ 734.4 million $ 103,455
May 7, 2024 $ 0.748
-1.33%
$ 748.06 million $ 103,462
May 6, 2024 $ 0.758
-1.37%
$ 758.05 million $ 102,941
May 5, 2024 $ 0.768
+0.23%
$ 768.36 million $ 102,860
May 4, 2024 $ 0.766
+1.61%
$ 766.41 million $ 100,546
May 3, 2024 $ 0.754
+6.33%
$ 754.07 million $ 88,075
May 2, 2024 $ 0.709
+1.33%
$ 709.39 million $ 101,774
May 1, 2024 $ 0.695
-4.62%
$ 699.89 million $ 101,280
Apr 30, 2024 $ 0.729
-4.88%
$ 728.87 million $ 101,073
Apr 29, 2024 $ 0.766
+1.17%
$ 766.3 million $ 99,801
Apr 28, 2024 $ 0.757
-0.28%
$ 757.4 million $ 101,453
Apr 27, 2024 $ 0.76
-0.77%
$ 759.54 million $ 129,904
Apr 26, 2024 $ 0.765
-1.12%
$ 765.4 million $ 101,240
Apr 25, 2024 $ 0.774
+0.36%
$ 774.06 million $ 100,648
Apr 24, 2024 $ 0.771
-3.19%
$ 771.35 million $ 101,739
Apr 23, 2024 $ 0.797
-0.64%
$ 796.8 million $ 100,747
Apr 22, 2024 $ 0.802
+2.93%
$ 801.97 million $ 101,404
Apr 21, 2024 $ 0.779
-0.01%
$ 779.03 million $ 101,164
Apr 20, 2024 $ 0.779
+1.68%
$ 779.09 million $ 102,771
Apr 19, 2024 $ 0.766
+0.63%
$ 766.39 million $ 101,908
Apr 18, 2024 $ 0.762
+3.58%
$ 761.55 million $ 100,790
Apr 17, 2024 $ 0.735
-3.90%
$ 735.26 million $ 101,549
Apr 16, 2024 $ 0.765
+0.46%
$ 764.79 million $ 102,365
Apr 15, 2024 $ 0.761
-3.34%
$ 761.09 million $ 100,375
Apr 14, 2024 $ 0.787
+2.62%
$ 787.49 million $ 102,131
Apr 13, 2024 $ 0.768
-4.70%
$ 768.05 million $ 107,669
Apr 12, 2024 $ 0.806
-4.10%
$ 806.17 million $ 100,970