Clash of Lilliput Historical Data

COL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.841
-0.72%
$ 840.96 million $ 101,832
Apr 10, 2024 $ 0.847
+2.04%
$ 846.7 million $ 102,928
Apr 9, 2024 $ 0.83
-3.44%
$ 829.86 million $ 103,067
Apr 8, 2024 $ 0.859
+3.21%
$ 859.45 million $ 103,753
Apr 7, 2024 $ 0.833
+0.71%
$ 832.69 million $ 102,181
Apr 6, 2024 $ 0.827
+1.58%
$ 826.87 million $ 101,860
Apr 5, 2024 $ 0.814
-0.94%
$ 813.93 million $ 102,277
Apr 4, 2024 $ 0.822
+3.72%
$ 821.62 million $ 101,828
Apr 3, 2024 $ 0.792
+0.87%
$ 792.08 million $ 102,975
Apr 2, 2024 $ 0.785
-6.10%
$ 785.17 million $ 101,820
Apr 1, 2024 $ 0.836
-2.24%
$ 836.18 million $ 100,731
Mar 31, 2024 $ 0.855
+2.35%
$ 855.44 million $ 102,743
Mar 30, 2024 $ 0.836
-1.20%
$ 835.76 million $ 100,694
Mar 29, 2024 $ 0.846
-0.35%
$ 846.01 million $ 121,617
Mar 28, 2024 $ 0.849
-5.31%
$ 848.85 million $ 96,771
Mar 27, 2024 $ 0.896
+6.70%
$ 896.48 million $ 111,720
Mar 26, 2024 $ 0.84
+0.17%
$ 840.19 million $ 102,163
Mar 25, 2024 $ 0.839
+4.02%
$ 838.99 million $ 102,822
Mar 24, 2024 $ 0.807
+4.87%
$ 806.79 million $ 101,459
Mar 23, 2024 $ 0.77
+0.75%
$ 769.6 million $ 101,466
Mar 22, 2024 $ 0.764
-2.79%
$ 763.78 million $ 99,778
Mar 21, 2024 $ 0.786
-3.51%
$ 785.67 million $ 98,100
Mar 20, 2024 $ 0.815
+9.60%
$ 814.59 million $ 101,341
Mar 19, 2024 $ 0.742
-8.56%
$ 742.27 million $ 103,606
Mar 18, 2024 $ 0.811
-1.19%
$ 811.38 million $ 104,308
Mar 17, 2024 $ 0.821
+4.73%
$ 821.43 million $ 103,583
Mar 16, 2024 $ 0.785
-5.83%
$ 784.53 million $ 105,162
Mar 15, 2024 $ 0.833
-2.79%
$ 832.64 million $ 104,935
Mar 14, 2024 $ 0.857
-4.65%
$ 856.69 million $ 108,226
Mar 13, 2024 $ 0.899
+4.78%
$ 898.51 million $ 114,424
Mar 12, 2024 $ 0.858
-0.84%
$ 857.68 million $ 112,644
Mar 11, 2024 $ 0.865
+4.65%
$ 865.18 million $ 112,965
Mar 10, 2024 $ 0.827
+0.89%
$ 826.94 million $ 55,989
Mar 9, 2024 $ 0.82
+0.35%
$ 820.07 million $ 53,658
Mar 8, 2024 $ 0.818
+2.03%
$ 818.19 million $ 54,483
Mar 7, 2024 $ 0.802
+1.11%
$ 801.9 million $ 56,794
Mar 6, 2024 $ 0.793
+3.65%
$ 793.3 million $ 54,966
Mar 5, 2024 $ 0.764
+3.15%
$ 764.19 million $ 55,788
Mar 4, 2024 $ 0.741
-2.20%
$ 740.85 million $ 63,074
Mar 3, 2024 $ 0.757
+1.89%
$ 757.48 million $ 53,638
Mar 2, 2024 $ 0.743
-0.68%
$ 743.32 million $ 53,706
Mar 1, 2024 $ 0.749
+2.02%
$ 748.5 million $ 54,364
Feb 29, 2024 $ 0.735
-1.76%
$ 734.69 million $ 47,415
Feb 28, 2024 $ 0.748
+9.54%
$ 748.07 million $ 29,796
Feb 27, 2024 $ 0.683
+4.51%
$ 683 million $ 69,876
Feb 26, 2024 $ 0.654
+5.34%
$ 653.51 million $ 61,795
Feb 25, 2024 $ 0.621
+0.31%
$ 620.58 million $ 61,211
Feb 24, 2024 $ 0.619
+1.62%
$ 618.67 million $ 59,722
Feb 23, 2024 $ 0.609
-1.12%
$ 608.69 million $ 60,165
Feb 22, 2024 $ 0.616
-0.97%
$ 615.99 million $ 59,322