Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.65
+0.35%
$649.91 million $103,214
Sep 6, 2024 $0.647
-4.08%
$647.43 million $103,036
Sep 5, 2024 $0.675
-2.98%
$674.93 million $105,131
Sep 4, 2024 $0.696
+0.79%
$695.75 million $100,901
Sep 3, 2024 $0.69
-2.70%
$690.15 million $102,120
Sep 2, 2024 $0.709
+3.08%
$709.24 million $102,533
Sep 1, 2024 $0.688
-2.78%
$687.97 million $102,108
Aug 31, 2024 $0.708
-0.26%
$707.66 million $100,051
Aug 30, 2024 $0.71
-0.35%
$709.78 million $101,183
Aug 29, 2024 $0.712
+0.56%
$712.24 million $101,223
Aug 28, 2024 $0.708
-0.78%
$708.41 million $101,843
Aug 27, 2024 $0.715
-5.27%
$714.73 million $101,663
Aug 26, 2024 $0.754
-2.23%
$754.23 million $101,017
Aug 25, 2024 $0.771
+0.03%
$770.84 million $101,262
Aug 24, 2024 $0.77
+0.26%
$770.33 million $103,424
Aug 23, 2024 $0.768
+6.01%
$767.98 million $106,064
Aug 22, 2024 $0.725
-1.15%
$724.59 million $103,813
Aug 21, 2024 $0.733
+3.45%
$732.78 million $103,255
Aug 20, 2024 $0.709
-0.78%
$708.58 million $102,523
Aug 19, 2024 $0.715
+1.91%
$714.86 million $102,638
Aug 18, 2024 $0.702
-1.63%
$701.78 million $102,287
Aug 17, 2024 $0.713
+0.62%
$713.02 million $101,131
Aug 16, 2024 $0.709
+2.65%
$709.09 million $106,930
Aug 15, 2024 $0.691
-2.17%
$690.81 million $103,391
Aug 14, 2024 $0.706
-2.84%
$706.29 million $108,431
Aug 13, 2024 $0.727
+2.08%
$726.77 million $103,293
Aug 12, 2024 $0.712
+1.04%
$711.83 million $99,110
Aug 11, 2024 $0.705
-3.51%
$705.11 million $101,919
Aug 10, 2024 $0.73
-0.03%
$730.37 million $102,617
Aug 9, 2024 $0.731
-1.45%
$730.57 million $101,836
Aug 8, 2024 $0.742
+17.83%
$741.98 million $92,981
Aug 7, 2024 $0.629
-6.45%
$628.95 million $96,718
Aug 6, 2024 $0.672
+2.80%
$671.61 million $106,967
Aug 5, 2024 $0.654
-7.13%
$653.66 million $107,432
Aug 4, 2024 $0.703
-3.57%
$702.84 million $107,293
Aug 3, 2024 $0.729
-1.25%
$729.19 million $102,812
Aug 2, 2024 $0.738
-5.93%
$738.16 million $101,525
Aug 1, 2024 $0.785
+1.21%
$784.92 million $51,819
Jul 31, 2024 $0.776
-2.35%
$775.97 million $103,074
Jul 30, 2024 $0.795
-1.02%
$794.91 million $102,388
Jul 29, 2024 $0.803
-2.42%
$803.41 million $58,559
Jul 28, 2024 $0.823
+0.35%
$823.09 million $54,299
Jul 27, 2024 $0.822
+0.94%
$822.43 million $53,521
Jul 26, 2024 $0.814
+3.21%
$814.48 million $51,354
Jul 25, 2024 $0.789
+0.55%
$789.2 million $105,373
Jul 24, 2024 $0.785
-0.77%
$784.84 million $108,347
Jul 23, 2024 $0.791
-2.73%
$790.83 million $109,242
Jul 22, 2024 $0.813
-0.60%
$812.92 million $106,152
Jul 21, 2024 $0.818
+1.39%
$817.8 million $110,588
Jul 20, 2024 $0.807
+0.93%
$806.56 million $110,228