Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.805
+0.71%
$805.44 million $51,023
Oct 25, 2024 $0.801
-2.22%
$800.9 million $51,908
Oct 24, 2024 $0.818
+2.31%
$818.41 million $45,895
Oct 23, 2024 $0.801
-0.99%
$800.8 million $33,425
Oct 22, 2024 $0.809
+0.03%
$808.8 million $32,739
Oct 21, 2024 $0.809
-2.33%
$809.04 million $33,022
Oct 20, 2024 $0.828
+0.93%
$828.2 million $85,418
Oct 19, 2024 $0.821
-0.07%
$820.59 million $84,044
Oct 18, 2024 $0.821
+1.53%
$821.25 million $85,129
Oct 17, 2024 $0.808
-0.40%
$808.42 million $87,651
Oct 16, 2024 $0.812
+0.91%
$811.6 million $82,891
Oct 15, 2024 $0.804
+1.47%
$804.37 million $86,692
Oct 14, 2024 $0.793
+5.05%
$792.57 million $86,061
Oct 13, 2024 $0.755
-0.54%
$754.56 million $84,123
Oct 12, 2024 $0.758
+1.16%
$758.5 million $85,622
Oct 11, 2024 $0.749
+3.38%
$749.02 million $85,579
Oct 10, 2024 $0.724
-0.48%
$724.22 million $88,719
Oct 9, 2024 $0.728
-2.47%
$727.64 million $82,700
Oct 8, 2024 $0.746
-0.20%
$746.34 million $83,942
Oct 7, 2024 $0.747
-0.86%
$747.27 million $85,740
Oct 6, 2024 $0.754
+1.20%
$753.93 million $85,148
Oct 5, 2024 $0.745
+0.01%
$745.09 million $85,747
Oct 4, 2024 $0.745
+2.01%
$744.77 million $83,982
Oct 3, 2024 $0.73
+0.33%
$730.16 million $85,160
Oct 2, 2024 $0.728
-0.32%
$727.85 million $83,372
Oct 1, 2024 $0.731
-3.87%
$730.61 million $85,118
Sep 30, 2024 $0.76
-3.51%
$759.92 million $84,020
Sep 29, 2024 $0.788
-0.38%
$787.78 million $98,104
Sep 28, 2024 $0.791
+0.22%
$791.04 million $85,590
Sep 27, 2024 $0.789
+0.97%
$789.32 million $84,806
Sep 26, 2024 $0.782
+3.14%
$781.58 million $84,729
Sep 25, 2024 $0.757
-1.86%
$757.48 million $84,294
Sep 24, 2024 $0.772
+1.56%
$771.97 million $83,075
Sep 23, 2024 $0.76
-0.37%
$760.09 million $83,589
Sep 22, 2024 $0.763
+0.30%
$762.7 million $86,007
Sep 21, 2024 $0.761
+0.44%
$761.14 million $94,718
Sep 20, 2024 $0.758
+0.26%
$757.51 million $100,200
Sep 19, 2024 $0.755
+1.96%
$755.01 million $101,705
Sep 18, 2024 $0.739
+2.01%
$738.62 million $102,352
Sep 17, 2024 $0.724
+3.61%
$724.09 million $103,339
Sep 16, 2024 $0.699
-1.52%
$699.23 million $102,486
Sep 15, 2024 $0.71
-1.23%
$710.31 million $100,781
Sep 14, 2024 $0.719
-1.00%
$719.22 million $101,796
Sep 13, 2024 $0.727
+4.20%
$726.82 million $101,830
Sep 12, 2024 $0.697
+1.34%
$697.34 million $102,245
Sep 11, 2024 $0.688
-0.54%
$688.34 million $100,156
Sep 10, 2024 $0.692
+1.12%
$691.98 million $101,027
Sep 9, 2024 $0.684
+3.95%
$684.3 million $103,993
Sep 8, 2024 $0.658
+1.28%
$658.14 million $103,056
Sep 7, 2024 $0.65
+0.35%
$649.91 million $103,214