Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.799
+4.10%
$798.9 million $103,540
Jul 18, 2024 $0.767
-0.24%
$767.39 million $100,963
Jul 17, 2024 $0.769
-1.40%
$769.47 million $102,268
Jul 16, 2024 $0.78
+0.30%
$780.42 million $104,691
Jul 15, 2024 $0.779
+6.37%
$778.59 million $105,526
Jul 14, 2024 $0.732
+3.03%
$731.94 million $106,928
Jul 13, 2024 $0.71
+2.25%
$710.44 million $105,478
Jul 12, 2024 $0.695
+0.93%
$694.78 million $102,014
Jul 11, 2024 $0.688
-0.67%
$688.33 million $104,605
Jul 10, 2024 $0.693
-0.40%
$692.86 million $102,754
Jul 9, 2024 $0.695
+2.23%
$695.42 million $102,536
Jul 8, 2024 $0.68
+1.34%
$679.82 million $103,123
Jul 7, 2024 $0.671
-4.04%
$670.98 million $107,751
Jul 6, 2024 $0.699
+2.68%
$699.4 million $103,695
Jul 5, 2024 $0.681
-2.13%
$681.35 million $108,450
Jul 4, 2024 $0.699
-3.10%
$699.35 million $114,781
Jul 3, 2024 $0.722
-3.17%
$722.18 million $107,057
Jul 2, 2024 $0.746
-1.54%
$745.8 million $101,736
Jul 1, 2024 $0.757
+0.13%
$757.45 million $106,423
Jun 30, 2024 $0.756
+2.82%
$756.49 million $109,549
Jun 29, 2024 $0.736
+1.48%
$735.76 million $108,766
Jun 28, 2024 $0.725
-2.03%
$725.04 million $101,881
Jun 27, 2024 $0.74
+1.39%
$740.11 million $103,494
Jun 26, 2024 $0.73
-1.59%
$730.02 million $102,203
Jun 25, 2024 $0.742
+2.46%
$741.85 million $101,275
Jun 24, 2024 $0.724
-4.59%
$724.06 million $102,137
Jun 23, 2024 $0.759
-1.63%
$758.87 million $100,442
Jun 22, 2024 $0.771
+0.28%
$771.42 million $102,425
Jun 21, 2024 $0.769
-1.19%
$769.23 million $102,466
Jun 20, 2024 $0.779
-0.13%
$778.51 million $102,337
Jun 19, 2024 $0.78
-0.27%
$779.5 million $100,206
Jun 18, 2024 $0.782
-2.06%
$781.68 million $100,760
Jun 17, 2024 $0.798
-0.25%
$798.1 million $100,918
Jun 16, 2024 $0.8
+0.68%
$800.1 million $101,925
Jun 15, 2024 $0.795
+0.25%
$794.69 million $102,017
Jun 14, 2024 $0.793
-1.06%
$792.72 million $102,193
Jun 13, 2024 $0.801
-2.26%
$801.33 million $101,547
Jun 12, 2024 $0.82
+1.32%
$819.89 million $103,751
Jun 11, 2024 $0.809
-3.19%
$809.21 million $106,019
Jun 10, 2024 $0.836
-0.06%
$835.88 million $105,010
Jun 9, 2024 $0.836
+0.56%
$836.44 million $103,037
Jun 8, 2024 $0.832
-0.09%
$831.85 million $100,395
Jun 7, 2024 $0.833
-1.99%
$832.64 million $104,138
Jun 6, 2024 $0.85
-0.27%
$849.58 million $103,798
Jun 5, 2024 $0.852
+0.57%
$851.76 million $107,847
Jun 4, 2024 $0.847
+2.52%
$847.16 million $100,962
Jun 3, 2024 $0.826
+1.65%
$826.36 million $110,747
Jun 2, 2024 $0.813
-0.07%
$812.97 million $104,911
Jun 1, 2024 $0.814
+0.30%
$813.57 million $103,176
May 31, 2024 $0.811
-1.19%
$811.15 million $104,560