Clash of Lilliput Historical Data

COL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.622
-0.82%
$ 621.82 million $ 59,573
Feb 20, 2024 $ 0.627
+0.88%
$ 627.05 million $ 58,388
Feb 19, 2024 $ 0.621
-0.52%
$ 621.36 million $ 59,723
Feb 18, 2024 $ 0.625
+0.84%
$ 624.83 million $ 90,202
Feb 17, 2024 $ 0.62
-0.91%
$ 619.62 million $ 88,273
Feb 16, 2024 $ 0.625
+0.49%
$ 625.4 million $ 89,029
Feb 15, 2024 $ 0.622
+0.17%
$ 622.33 million $ 101,398
Feb 14, 2024 $ 0.621
+4.12%
$ 621.09 million $ 96,505
Feb 13, 2024 $ 0.596
-0.49%
$ 596.49 million $ 104,878
Feb 12, 2024 $ 0.599
+3.45%
$ 599.42 million $ 107,809
Feb 11, 2024 $ 0.579
+1.12%
$ 579.23 million $ 102,446
Feb 10, 2024 $ 0.573
+1.57%
$ 572.8 million $ 67,359
Feb 9, 2024 $ 0.564
+3.76%
$ 563.75 million $ 69,632
Feb 8, 2024 $ 0.543
+2.30%
$ 543.44 million $ 63,355
Feb 7, 2024 $ 0.531
+2.86%
$ 531.22 million $ 61,914
Feb 6, 2024 $ 0.516
+0.92%
$ 516.45 million $ 61,338
Feb 5, 2024 $ 0.512
+0.24%
$ 511.77 million $ 64,036
Feb 4, 2024 $ 0.511
-0.97%
$ 510.72 million $ 61,746
Feb 3, 2024 $ 0.516
-0.40%
$ 515.7 million $ 61,187
Feb 2, 2024 $ 0.518
+1.00%
$ 517.78 million $ 62,773
Feb 1, 2024 $ 0.513
+0.35%
$ 512.66 million $ 73,706
Jan 31, 2024 $ 0.511
-0.59%
$ 511.07 million $ 64,601
Jan 30, 2024 $ 0.514
-0.59%
$ 514.01 million $ 70,516
Jan 29, 2024 $ 0.517
+2.85%
$ 516.9 million $ 64,742
Jan 28, 2024 $ 0.503
+0.09%
$ 502.75 million $ 68,039
Jan 27, 2024 $ 0.502
+0.53%
$ 502.28 million $ 71,972
Jan 26, 2024 $ 0.5
+5.11%
$ 499.68 million $ 111,007
Jan 25, 2024 $ 0.476
-0.78%
$ 475.54 million $ 73,518
Jan 24, 2024 $ 0.479
+1.28%
$ 479.35 million $ 97,626
Jan 23, 2024 $ 0.473
-16.55%
$ 473.16 million $ 226,083
Jan 22, 2024 $ 0.567
-30.84%
$ 566.98 million $ 242,226
Jan 21, 2024 $ 0.82
+63.87%
$ 819.85 million $ 278,738
Jan 20, 2024 $ 0.5
+0.08%
$ 500.29 million $ 57,541
Jan 19, 2024 $ 0.5
+0.77%
$ 499.8 million $ 54,732
Jan 18, 2024 $ 0.496
-3.39%
$ 495.86 million $ 61,077
Jan 17, 2024 $ 0.513
-0.84%
$ 513.28 million $ 59,134
Jan 16, 2024 $ 0.518
+1.45%
$ 517.7 million $ 61,519
Jan 15, 2024 $ 0.51
+1.86%
$ 510.4 million $ 61,094
Jan 14, 2024 $ 0.502
-2.43%
$ 501.69 million $ 67,957
Jan 13, 2024 $ 0.514
+0.19%
$ 514.3 million $ 66,879
Jan 12, 2024 $ 0.514
-7.49%
$ 514.2 million $ 69,588
Jan 11, 2024 $ 0.556
-0.68%
$ 555.86 million $ 73,343
Jan 10, 2024 $ 0.56
+1.16%
$ 559.78 million $ 71,503
Jan 9, 2024 $ 0.554
-1.68%
$ 553.58 million $ 72,503
Jan 8, 2024 $ 0.563
+6.80%
$ 562.93 million $ 70,466
Jan 7, 2024 $ 0.527
-0.09%
$ 527 million $ 68,544
Jan 6, 2024 $ 0.527
-0.35%
$ 527.37 million $ 67,869
Jan 5, 2024 $ 0.529
-0.07%
$ 529.23 million $ 68,691
Jan 4, 2024 $ 0.53
+3.08%
$ 529.79 million $ 67,978
Jan 3, 2024 $ 0.514
-4.71%
$ 513.87 million $ 68,459