Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.178
-4.83%
$ 178.42 million $ 4,176
Jan 19, 2026 $ 0.187
-1.89%
$ 187.47 million $ 3,605
Jan 18, 2026 $ 0.191
-2.09%
$ 191.08 million $ 4,401
Jan 17, 2026 $ 0.195
+2.80%
$ 195.16 million $ 4,354
Jan 16, 2026 $ 0.19
-0.57%
$ 189.84 million $ 3,683
Jan 15, 2026 $ 0.191
-2.47%
$ 190.93 million $ 7,157
Jan 14, 2026 $ 0.196
-12.61%
$ 195.76 million $ 13,653
Jan 13, 2026 $ 0.224
-1.87%
$ 224.01 million $ 10,984
Jan 12, 2026 $ 0.228
-18.70%
$ 228.27 million $ 21,798
Jan 11, 2026 $ 0.281
-1.72%
$ 280.78 million $ 1,438
Jan 10, 2026 $ 0.28
+0.19%
$ 280 million $ 7,570
Jan 9, 2026 $ 0.279
+5.85%
$ 279.47 million $ 1,200
Jan 8, 2026 $ 0.276
-7.26%
$ 276.34 million $ 5,631
Jan 7, 2026 $ 0.289
-17.15%
$ 288.84 million $ 8,777
Jan 6, 2026 $ 0.349
-11.56%
$ 348.62 million $ 12,179
Jan 5, 2026 $ 0.394
+8.02%
$ 394.19 million $ 6,537
Jan 4, 2026 $ 0.365
+6.22%
$ 364.92 million $ 3,828
Jan 3, 2026 $ 0.344
-8.92%
$ 343.54 million $ 20,927
Jan 2, 2026 $ 0.383
+30.37%
$ 383.18 million $ 77,343
Jan 1, 2026 $ 0.289
+14.40%
$ 289.12 million $ 44,682
Dec 31, 2025 $ 0.257
+7.48%
$ 252.79 million $ 49,400
Dec 30, 2025 $ 0.239
+0.38%
$ 239.15 million $ 26,025
Dec 29, 2025 $ 0.238
+11.70%
$ 238.12 million $ 10,671
Dec 28, 2025 $ 0.212
-8.69%
$ 205.58 million $ 10,801
Dec 27, 2025 $ 0.233
-18.97%
$ 231.81 million $ 60,462
Dec 26, 2025 $ 0.29
+15.56%
$ 297.04 million $ 169,803
Dec 25, 2025 $ 0.251
-0.06%
$ 250.95 million $ 346
Dec 24, 2025 $ 0.25
-2.48%
$ 251.12 million $ 5,429
Dec 23, 2025 $ 0.251
+5.19%
$ 256.84 million $ 4,717
Dec 22, 2025 $ 0.249
-5.71%
$ 249.35 million $ 8,500
Dec 21, 2025 $ 0.265
+6.90%
$ 262.92 million $ 6,663
Dec 20, 2025 $ 0.248
+1.52%
$ 248.31 million $ 5,819
Dec 19, 2025 $ 0.244
-0.97%
$ 244.59 million $ 7,947
Dec 18, 2025 $ 0.259
+17.83%
$ 246.81 million $ 15,976
Dec 17, 2025 $ 0.225
-2.18%
$ 219.53 million $ 15,224
Dec 16, 2025 $ 0.255
-23.21%
$ 238.3 million $ 19,768
Dec 15, 2025 $ 0.364
-0.55%
$ 339.29 million $ 44,403
Dec 14, 2025 $ 0.349
-38.61%
$ 366.78 million $ 107,999
Dec 13, 2025 $ 0.554
+18.67%
$ 568 million $ 61,855
Dec 12, 2025 $ 0.478
+17.18%
$ 477.7 million $ 63,442
Dec 11, 2025 $ 0.408
-0.17%
$ 407.67 million $ 6,270
Dec 10, 2025 $ 0.408
-1.83%
$ 408.39 million $ 2,276
Dec 9, 2025 $ 0.416
+4.44%
$ 415.98 million $ 18,272
Dec 8, 2025 $ 0.406
+1.17%
$ 406.27 million $ 10,216
Dec 7, 2025 $ 0.402
+10.29%
$ 401.87 million $ 19,884
Dec 6, 2025 $ 0.364
+9.96%
$ 364.36 million $ 11,155
Dec 5, 2025 $ 0.331
-2.98%
$ 331.35 million $ 2,532
Dec 4, 2025 $ 0.342
+8.49%
$ 341.52 million $ 8,221
Dec 3, 2025 $ 0.315
-11.33%
$ 314.8 million $ 4,394
Dec 2, 2025 $ 0.355
+20.39%
$ 355.02 million $ 24,377