Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 5 AM $0.0392
-0.60%
$2.95 million $3,905
Nov 13, 4 AM $0.0396
-0.37%
$2.98 million $3,808
Nov 13, 3 AM $0.0399
-0.92%
$3.01 million $3,673
Nov 13, 2 AM $0.0403
-0.19%
$3.04 million $3,527
Nov 13, 1 AM $0.0405
+0.05%
$3.05 million $3,469
Nov 13, 12 AM $0.0405
-0.57%
$3.06 million $3,393
Nov 12, 11 PM $0.0408
-0.21%
$3.08 million $3,344
Nov 12, 10 PM $0.0408
-0.04%
$3.08 million $3,257
Nov 12, 9 PM $0.0408
-0.02%
$3.08 million $3,244
Nov 12, 8 PM $0.0408
-0.31%
$3.08 million $3,242
Nov 12, 7 PM $0.0409
+0.10%
$3.08 million $3,247
Nov 12, 6 PM $0.0409
-0.38%
$3.08 million $3,235
Nov 12, 5 PM $0.041
+0.07%
$3.09 million $3,224
Nov 12, 4 PM $0.041
+0.28%
$3.09 million $3,237
Nov 12, 3 PM $0.0408
-0.13%
$3.08 million $3,204
Nov 12, 2 PM $0.0408
-1.35%
$3.08 million $3,089
Nov 12, 1 PM $0.0415
-0.28%
$3.13 million $2,978
Nov 12, 12 PM $0.0416
+0.12%
$3.14 million $2,949
Nov 12, 11 AM $0.0415
-0.89%
$3.13 million $2,929
Nov 12, 10 AM $0.0419
+0.00%
$3.16 million $3,043
Nov 12, 9 AM $0.0418
-0.25%
$3.16 million $3,130
Nov 12, 8 AM $0.042
+0.02%
$3.16 million $3,185
Nov 12, 7 AM $0.0419
-0.05%
$3.16 million $3,202
Nov 12, 6 AM $0.0419
-0.05%
$3.16 million $3,219
Nov 12, 5 AM $0.0419
-0.19%
$3.16 million $3,225
Nov 12, 4 AM $0.042
-0.10%
$3.16 million $3,220
Nov 12, 3 AM $0.0419
-0.17%
$3.16 million $3,222
Nov 12, 2 AM $0.042
+0.14%
$3.17 million $3,237
Nov 12, 1 AM $0.042
-0.53%
$3.16 million $3,238
Nov 12, 12 AM $0.0422
-0.52%
$3.18 million $3,244
Nov 11, 11 PM $0.0424
+0.81%
$3.2 million $3,276
Nov 11, 10 PM $0.0421
-0.52%
$3.18 million $3,281
Nov 11, 9 PM $0.0423
-0.30%
$3.19 million $3,340
Nov 11, 8 PM $0.0425
+0.27%
$3.2 million $3,350
Nov 11, 7 PM $0.0423
-0.10%
$3.19 million $3,353
Nov 11, 6 PM $0.0423
-0.15%
$3.19 million $3,346
Nov 11, 5 PM $0.0424
+0.39%
$3.2 million $3,343
Nov 11, 4 PM $0.0422
+0.27%
$3.18 million $3,375
Nov 11, 3 PM $0.042
+0.40%
$3.17 million $3,426
Nov 11, 2 PM $0.0419
-0.22%
$3.16 million $3,475
Nov 11, 1 PM $0.042
-0.10%
$3.17 million $3,488
Nov 11, 12 PM $0.042
-0.15%
$3.17 million $3,516
Nov 11, 11 AM $0.0421
+0.38%
$3.17 million $3,526
Nov 11, 10 AM $0.0419
+0.18%
$3.16 million $3,435
Nov 11, 9 AM $0.0418
-0.07%
$3.16 million $3,370
Nov 11, 8 AM $0.0419
-0.23%
$3.16 million $3,322
Nov 11, 7 AM $0.042
+0.52%
$3.17 million $3,322
Nov 11, 6 AM $0.0419
-0.55%
$3.16 million $3,311
Nov 11, 5 AM $0.0421
+0.42%
$3.18 million $3,326
Nov 11, 4 AM $0.0419
-0.03%
$3.16 million $3,425