Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0827
+0.11%
$ 82.67 million $ 4,742
Aug 10, 4 PM $ 0.0826
-0.49%
$ 82.58 million $ 4,371
Aug 10, 3 PM $ 0.083
-0.59%
$ 82.99 million $ 3,915
Aug 10, 2 PM $ 0.0835
+0.13%
$ 83.48 million $ 3,835
Aug 10, 1 PM $ 0.0834
-0.61%
$ 83.38 million $ 3,802
Aug 10, 12 PM $ 0.0839
-0.21%
$ 83.89 million $ 3,762
Aug 10, 11 AM $ 0.0841
-0.06%
$ 84.07 million $ 3,452
Aug 10, 10 AM $ 0.0841
+0.20%
$ 84.12 million $ 3,411
Aug 10, 9 AM $ 0.084
-0.53%
$ 83.95 million $ 3,115
Aug 10, 8 AM $ 0.0844
-0.02%
$ 84.35 million $ 3,109
Aug 10, 7 AM $ 0.0843
-0.10%
$ 84.34 million $ 3,113
Aug 10, 6 AM $ 0.0844
+0.47%
$ 84.42 million $ 3,114
Aug 10, 5 AM $ 0.084
+0.15%
$ 84.02 million $ 3,106
Aug 10, 4 AM $ 0.0839
-0.02%
$ 83.9 million $ 3,134
Aug 10, 3 AM $ 0.0839
-0.28%
$ 83.91 million $ 3,105
Aug 10, 2 AM $ 0.0842
-0.17%
$ 84.16 million $ 3,059
Aug 10, 1 AM $ 0.0843
+0.51%
$ 84.31 million $ 3,049
Aug 10, 12 AM $ 0.0839
-0.15%
$ 83.86 million $ 3,021
Aug 9, 11 PM $ 0.084
-0.07%
$ 83.98 million $ 2,999
Aug 9, 10 PM $ 0.084
-0.33%
$ 84.04 million $ 3,003
Aug 9, 9 PM $ 0.0843
+0.07%
$ 84.32 million $ 2,990
Aug 9, 8 PM $ 0.0843
-0.13%
$ 84.26 million $ 2,985
Aug 9, 7 PM $ 0.0843
+0.00%
$ 84.32 million $ 2,984
Aug 9, 6 PM $ 0.0842
-0.13%
$ 84.21 million $ 2,985
Aug 9, 5 PM $ 0.0843
+0.00%
$ 84.32 million $ 2,982
Aug 9, 4 PM $ 0.0843
+0.07%
$ 84.32 million $ 2,993
Aug 9, 3 PM $ 0.0843
+0.07%
$ 84.32 million $ 2,945
Aug 9, 2 PM $ 0.0842
+0.00%
$ 84.21 million $ 2,964
Aug 9, 1 PM $ 0.0842
+0.40%
$ 84.21 million $ 2,970
Aug 9, 12 PM $ 0.0839
-0.07%
$ 83.87 million $ 2,980
Aug 9, 11 AM $ 0.0839
+0.13%
$ 83.93 million $ 2,971
Aug 9, 10 AM $ 0.0838
+0.00%
$ 83.82 million $ 2,964
Aug 9, 9 AM $ 0.0838
+0.00%
$ 83.76 million $ 2,962
Aug 9, 8 AM $ 0.0838
+0.07%
$ 83.76 million $ 2,977
Aug 9, 7 AM $ 0.0837
-0.13%
$ 83.7 million $ 2,965
Aug 9, 6 AM $ 0.0838
+0.00%
$ 83.82 million $ 2,955
Aug 9, 5 AM $ 0.0837
-0.13%
$ 83.7 million $ 2,928
Aug 9, 4 AM $ 0.0838
-0.07%
$ 83.76 million $ 2,960
Aug 9, 3 AM $ 0.0838
+0.00%
$ 83.82 million $ 2,964
Aug 9, 2 AM $ 0.0838
-0.13%
$ 83.82 million $ 2,983
Aug 9, 1 AM $ 0.0839
-0.13%
$ 83.93 million $ 2,966
Aug 9, 12 AM $ 0.084
-0.07%
$ 84.04 million $ 2,972
Aug 8, 11 PM $ 0.0841
+0.00%
$ 84.1 million $ 2,965
Aug 8, 10 PM $ 0.0841
+0.00%
$ 84.1 million $ 3,525
Aug 8, 9 PM $ 0.0842
+0.00%
$ 84.15 million $ 3,527
Aug 8, 8 PM $ 0.0842
+0.00%
$ 84.15 million $ 3,528
Aug 8, 7 PM $ 0.0841
-0.07%
$ 84.1 million $ 3,529
Aug 8, 6 PM $ 0.0842
-0.07%
$ 84.15 million $ 3,542
Aug 8, 5 PM $ 0.0842
+0.07%
$ 84.21 million $ 3,552
Aug 8, 4 PM $ 0.0842
+0.00%
$ 84.15 million $ 3,553