Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.116
+0.05%
$ 116.2 million $ 3,086
Jun 13, 9 AM $ 0.116
+0.15%
$ 116.26 million $ 3,114
Jun 13, 8 AM $ 0.116
-0.05%
$ 116.26 million $ 3,115
Jun 13, 7 AM $ 0.116
+0.24%
$ 116.32 million $ 3,130
Jun 13, 6 AM $ 0.116
+0.19%
$ 116.03 million $ 3,122
Jun 13, 5 AM $ 0.116
-0.10%
$ 115.75 million $ 3,124
Jun 13, 4 AM $ 0.116
+0.19%
$ 115.87 million $ 3,114
Jun 13, 3 AM $ 0.116
-0.15%
$ 115.64 million $ 3,094
Jun 13, 2 AM $ 0.116
-0.19%
$ 115.81 million $ 3,060
Jun 13, 1 AM $ 0.116
+0.10%
$ 116.03 million $ 3,057
Jun 13, 12 AM $ 0.116
+0.10%
$ 115.92 million $ 3,056
Jun 12, 11 PM $ 0.116
+0.00%
$ 115.81 million $ 3,062
Jun 12, 10 PM $ 0.116
+0.00%
$ 115.7 million $ 3,065
Jun 12, 9 PM $ 0.116
+0.52%
$ 115.7 million $ 3,081
Jun 12, 8 PM $ 0.115
-0.43%
$ 115.1 million $ 3,645
Jun 12, 7 PM $ 0.116
-0.22%
$ 115.7 million $ 3,657
Jun 12, 6 PM $ 0.116
-0.21%
$ 116.06 million $ 3,649
Jun 12, 5 PM $ 0.116
-0.10%
$ 116.14 million $ 3,644
Jun 12, 4 PM $ 0.116
+0.28%
$ 116.48 million $ 3,647
Jun 12, 3 PM $ 0.116
-0.05%
$ 116.03 million $ 3,632
Jun 12, 2 PM $ 0.116
+1.02%
$ 115.87 million $ 3,608
Jun 12, 1 PM $ 0.115
-0.33%
$ 114.93 million $ 3,600
Jun 12, 12 PM $ 0.116
-0.50%
$ 115.59 million $ 3,551
Jun 12, 11 AM $ 0.116
+0.61%
$ 116.11 million $ 3,534
Jun 12, 10 AM $ 0.115
-0.05%
$ 115.29 million $ 3,522
Jun 12, 9 AM $ 0.115
+0.25%
$ 115.41 million $ 3,515
Jun 12, 8 AM $ 0.115
+0.78%
$ 114.84 million $ 3,525
Jun 12, 7 AM $ 0.114
-0.09%
$ 113.9 million $ 3,496
Jun 12, 6 AM $ 0.114
-0.35%
$ 114.06 million $ 3,511
Jun 12, 5 AM $ 0.114
-0.55%
$ 114.46 million $ 3,498
Jun 12, 4 AM $ 0.115
+0.21%
$ 115.09 million $ 3,490
Jun 12, 3 AM $ 0.115
+0.00%
$ 114.85 million $ 3,516
Jun 12, 2 AM $ 0.115
+0.03%
$ 114.85 million $ 3,505
Jun 12, 1 AM $ 0.115
-0.44%
$ 114.81 million $ 3,520
Jun 12, 12 AM $ 0.115
+0.21%
$ 115.26 million $ 3,527
Jun 11, 11 PM $ 0.115
+0.26%
$ 115.13 million $ 3,507
Jun 11, 10 PM $ 0.115
+0.36%
$ 114.94 million $ 3,513
Jun 11, 9 PM $ 0.115
-0.37%
$ 114.58 million $ 3,497
Jun 11, 8 PM $ 0.115
-0.16%
$ 115.01 million $ 2,941
Jun 11, 7 PM $ 0.115
+0.23%
$ 115.14 million $ 2,942
Jun 11, 6 PM $ 0.115
-0.05%
$ 114.87 million $ 2,932
Jun 11, 5 PM $ 0.115
+1.69%
$ 114.98 million $ 2,947
Jun 11, 4 PM $ 0.113
-0.10%
$ 113.19 million $ 2,986
Jun 11, 3 PM $ 0.113
-0.16%
$ 113.29 million $ 2,980
Jun 11, 2 PM $ 0.114
-0.31%
$ 113.65 million $ 2,976
Jun 11, 1 PM $ 0.114
+0.20%
$ 113.89 million $ 3,002
Jun 11, 12 PM $ 0.113
-0.50%
$ 113.5 million $ 3,033
Jun 11, 11 AM $ 0.114
+0.08%
$ 113.95 million $ 3,034
Jun 11, 10 AM $ 0.114
+0.22%
$ 113.75 million $ 3,031
Jun 11, 9 AM $ 0.114
+0.02%
$ 113.5 million $ 3,036