Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.101
+5.12%
$7.64 million $18,596
Sep 25, 12 AM $0.101
+0.24%
$7.65 million $18,700
Sep 24, 11 PM $0.101
+0.33%
$7.63 million $18,850
Sep 24, 10 PM $0.101
-0.26%
$7.62 million $18,932
Sep 24, 9 PM $0.101
+0.06%
$7.64 million $20,813
Sep 24, 8 PM $0.101
+0.13%
$7.64 million $20,815
Sep 24, 7 PM $0.101
+0.01%
$7.63 million $20,077
Sep 24, 6 PM $0.101
+0.20%
$7.62 million $20,139
Sep 24, 5 PM $0.101
-0.44%
$7.61 million $20,415
Sep 24, 4 PM $0.101
+0.55%
$7.65 million $20,743
Sep 24, 3 PM $0.101
+0.62%
$7.61 million $20,571
Sep 24, 2 PM $0.1
-0.59%
$7.56 million $20,722
Sep 24, 1 PM $0.101
+0.65%
$7.59 million $20,980
Sep 24, 12 PM $0.0999
-0.17%
$7.53 million $21,978
Sep 24, 11 AM $0.1
+0.26%
$7.55 million $22,058
Sep 24, 10 AM $0.0999
+0.01%
$7.54 million $18,428
Sep 24, 9 AM $0.0999
-0.17%
$7.54 million $18,674
Sep 24, 8 AM $0.1
-0.69%
$7.54 million $17,837
Sep 24, 7 AM $0.101
+0.23%
$7.6 million $16,916
Sep 24, 6 AM $0.1
-0.03%
$7.58 million $21,185
Sep 24, 5 AM $0.101
+0.32%
$7.59 million $21,052
Sep 24, 4 AM $0.1
+2.00%
$7.56 million $23,585
Sep 24, 3 AM $0.1
+21.76%
$7.57 million $26,524
Sep 24, 2 AM $0.0834
-0.65%
$6.29 million $26,054
Sep 24, 1 AM $0.0839
-0.35%
$6.33 million $25,276
Sep 24, 12 AM $0.0845
+0.20%
$6.37 million $24,520
Sep 23, 11 PM $0.087
+3.12%
$6.56 million $23,735
Sep 23, 10 PM $0.085
+1.08%
$6.41 million $23,617
Sep 23, 9 PM $0.0841
+0.00%
$6.34 million $21,653
Sep 23, 8 PM $0.0841
+0.16%
$6.34 million $21,639
Sep 23, 7 PM $0.084
-2.27%
$6.33 million $21,596
Sep 23, 6 PM $0.0839
+0.17%
$6.33 million $21,515
Sep 23, 5 PM $0.0838
+0.27%
$6.32 million $21,223
Sep 23, 4 PM $0.0835
-0.42%
$6.3 million $20,955
Sep 23, 3 PM $0.0838
-0.50%
$6.32 million $20,788
Sep 23, 2 PM $0.0842
-1.47%
$6.35 million $20,754
Sep 23, 1 PM $0.0855
-1.94%
$6.45 million $20,589
Sep 23, 12 PM $0.0852
-0.32%
$6.43 million $19,361
Sep 23, 11 AM $0.0854
-0.28%
$6.44 million $19,262
Sep 23, 10 AM $0.0856
-0.45%
$6.46 million $19,223
Sep 23, 9 AM $0.0859
+0.04%
$6.48 million $18,966
Sep 23, 8 AM $0.0859
+0.31%
$6.48 million $18,507
Sep 23, 7 AM $0.0858
-1.15%
$6.47 million $18,352
Sep 23, 6 AM $0.0868
+0.03%
$6.55 million $13,969
Sep 23, 5 AM $0.087
-1.18%
$6.56 million $13,403
Sep 23, 4 AM $0.088
+1.69%
$6.64 million $10,105
Sep 23, 3 AM $0.0851
+22.94%
$6.42 million $5,943
Sep 23, 2 AM $0.0692
+0.20%
$5.22 million $3,849
Sep 23, 1 AM $0.0691
-0.18%
$5.21 million $3,904
Sep 23, 12 AM $0.0692
+0.23%
$5.22 million $4,039