Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.119
+0.00%
$ 119.28 million $ 3,525
7:52 AM $ 0.119
+0.00%
$ 119.43 million $ 3,520
7:47 AM $ 0.119
+0.00%
$ 119.37 million $ 3,518
7:42 AM $ 0.119
+0.00%
$ 119.29 million $ 3,514
7:37 AM $ 0.119
+0.00%
$ 119.29 million $ 3,513
7:32 AM $ 0.119
+0.00%
$ 119.28 million $ 3,509
7:27 AM $ 0.119
+0.00%
$ 119.16 million $ 3,501
7:22 AM $ 0.119
+0.00%
$ 119.1 million $ 3,496
7:17 AM $ 0.119
+0.00%
$ 119.1 million $ 3,490
7:12 AM $ 0.119
+0.00%
$ 119.08 million $ 3,493
7:07 AM $ 0.119
+0.00%
$ 119.08 million $ 3,498
7:02 AM $ 0.119
+0.00%
$ 119.08 million $ 3,494
6:57 AM $ 0.119
+0.00%
$ 119.08 million $ 3,487
6:52 AM $ 0.119
+0.00%
$ 119.23 million $ 3,489
6:47 AM $ 0.119
+0.00%
$ 119.12 million $ 3,490
6:42 AM $ 0.119
+0.00%
$ 119.29 million $ 3,485
6:37 AM $ 0.119
+0.00%
$ 119.29 million $ 3,479
6:32 AM $ 0.119
+0.00%
$ 119.39 million $ 3,479
6:27 AM $ 0.119
+0.00%
$ 119.22 million $ 3,478
6:22 AM $ 0.119
+0.00%
$ 119.15 million $ 3,474
6:17 AM $ 0.119
+0.00%
$ 119.15 million $ 3,461
6:12 AM $ 0.119
+0.00%
$ 119.28 million $ 3,460
6:07 AM $ 0.119
+0.00%
$ 119.33 million $ 3,471
6:02 AM $ 0.119
+0.00%
$ 119.33 million $ 3,468
5:57 AM $ 0.119
+0.00%
$ 119.33 million $ 3,459
5:52 AM $ 0.119
+0.00%
$ 119.32 million $ 3,460
5:47 AM $ 0.119
+0.00%
$ 119.09 million $ 3,462
5:42 AM $ 0.119
+0.00%
$ 119.23 million $ 3,450
5:37 AM $ 0.119
+0.00%
$ 119.34 million $ 3,450
5:32 AM $ 0.119
+0.00%
$ 119.34 million $ 3,446
5:27 AM $ 0.119
+0.00%
$ 119.17 million $ 3,446
5:22 AM $ 0.119
+0.00%
$ 119.07 million $ 3,441
5:17 AM $ 0.119
+0.00%
$ 119.07 million $ 3,435
5:12 AM $ 0.119
+0.00%
$ 119.14 million $ 3,437
5:07 AM $ 0.119
+0.00%
$ 118.85 million $ 3,433
5:02 AM $ 0.119
+0.00%
$ 118.85 million $ 3,439
4:57 AM $ 0.119
+0.00%
$ 118.85 million $ 3,436
4:52 AM $ 0.119
+0.00%
$ 118.82 million $ 3,439
4:47 AM $ 0.119
+0.00%
$ 118.88 million $ 3,427
4:42 AM $ 0.119
+0.00%
$ 118.91 million $ 3,430
4:37 AM $ 0.119
+0.00%
$ 118.91 million $ 3,432
4:32 AM $ 0.119
+0.00%
$ 118.88 million $ 3,428
4:27 AM $ 0.119
+0.00%
$ 119.33 million $ 3,427
4:22 AM $ 0.119
+0.00%
$ 119.33 million $ 3,423
4:17 AM $ 0.119
+0.00%
$ 119.5 million $ 3,418
4:12 AM $ 0.119
+0.00%
$ 119.37 million $ 3,346
4:07 AM $ 0.119
+0.00%
$ 119.37 million $ 3,327
4:02 AM $ 0.119
+0.00%
$ 119.48 million $ 3,317
3:57 AM $ 0.119
+0.00%
$ 119.48 million $ 3,309
3:52 AM $ 0.119
+0.00%
$ 119.02 million $ 3,302