Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.753
-0.87%
$753.26 million $119,750
Aug 3, 2023 $0.76
-0.12%
$759.88 million $114,496
Aug 2, 2023 $0.761
-1.59%
$760.77 million $121,516
Aug 1, 2023 $0.773
+1.36%
$773.07 million $109,653
Jul 31, 2023 $0.762
+0.32%
$762.01 million $111,795
Jul 30, 2023 $0.759
-1.01%
$759.28 million $117,181
Jul 29, 2023 $0.767
+0.28%
$767.07 million $112,233
Jul 28, 2023 $0.765
+0.34%
$764.94 million $112,280
Jul 27, 2023 $0.762
-0.61%
$762.34 million $110,866
Jul 26, 2023 $0.767
+0.48%
$766.99 million $99,265
Jul 25, 2023 $0.763
+0.16%
$763.35 million $98,624
Jul 24, 2023 $0.762
-2.88%
$762.16 million $99,291
Jul 23, 2023 $0.785
+0.75%
$784.76 million $100,910
Jul 22, 2023 $0.779
-0.21%
$778.92 million $101,758
Jul 21, 2023 $0.781
+0.23%
$780.56 million $102,132
Jul 20, 2023 $0.779
-0.52%
$778.76 million $100,663
Jul 19, 2023 $0.783
+0.38%
$782.87 million $103,640
Jul 18, 2023 $0.78
-0.98%
$779.91 million $101,323
Jul 17, 2023 $0.788
-0.58%
$787.6 million $101,989
Jul 16, 2023 $0.792
+0.04%
$792.16 million $103,196
Jul 15, 2023 $0.792
-0.05%
$791.85 million $102,431
Jul 14, 2023 $0.792
-3.41%
$792.23 million $105,333
Jul 13, 2023 $0.82
+3.30%
$820.19 million $103,546
Jul 12, 2023 $0.794
-0.73%
$793.95 million $103,280
Jul 11, 2023 $0.8
+0.73%
$799.77 million $105,049
Jul 10, 2023 $0.794
+0.68%
$793.97 million $193,131
Jul 9, 2023 $0.789
-0.22%
$788.65 million $194,465
Jul 8, 2023 $0.79
-0.23%
$790.39 million $196,614
Jul 7, 2023 $0.792
+1.17%
$792.18 million $194,415
Jul 6, 2023 $0.783
-0.33%
$783.03 million $198,418
Jul 5, 2023 $0.786
-2.30%
$785.62 million $196,817
Jul 4, 2023 $0.804
-1.12%
$804.11 million $199,383
Jul 3, 2023 $0.813
+1.73%
$813.18 million $196,173
Jul 2, 2023 $0.799
+0.16%
$799.37 million $194,924
Jul 1, 2023 $0.798
+0.29%
$798.12 million $194,774
Jun 30, 2023 $0.796
+0.11%
$795.8 million $195,136
Jun 29, 2023 $0.795
+1.12%
$794.94 million $194,497
Jun 28, 2023 $0.786
-1.87%
$786.13 million $194,099
Jun 27, 2023 $0.801
+1.17%
$801.15 million $195,315
Jun 26, 2023 $0.792
-0.53%
$791.86 million $226,261
Jun 25, 2023 $0.796
-0.10%
$796.1 million $219,086
Jun 24, 2023 $0.797
-0.53%
$796.9 million $235,604
Jun 23, 2023 $0.801
+2.55%
$801.17 million $234,843
Jun 22, 2023 $0.781
-0.39%
$781.24 million $248,694
Jun 21, 2023 $0.784
+6.17%
$784.31 million $242,152
Jun 20, 2023 $0.739
+5.73%
$738.75 million $225,303
Jun 19, 2023 $0.699
+1.53%
$698.72 million $218,398
Jun 18, 2023 $0.688
-0.63%
$688.18 million $219,446
Jun 17, 2023 $0.693
+0.73%
$692.54 million $218,746
Jun 16, 2023 $0.688
+3.17%
$687.53 million $213,173