Clash of Lilliput Historical Data

COL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.602
+0.10%
$ 601.66 million $ 154,659
Jan 16, 2023 $ 0.602
+0.29%
$ 602.2 million $ 177,815
Jan 15, 2023 $ 0.6
+0.10%
$ 600.23 million $ 96,718
Jan 14, 2023 $ 0.599
+0.33%
$ 599.19 million $ 536
Jan 13, 2023 $ 0.596
+5.40%
$ 596.43 million $ 95,779
Jan 12, 2023 $ 0.566
-5.32%
$ 565.66 million $ 96,215
Jan 11, 2023 $ 0.597
-0.70%
$ 596.51 million $ 95,767
Jan 10, 2023 $ 0.6
-0.05%
$ 600.5 million $ 96,168
Jan 9, 2023 $ 0.6
+0.21%
$ 599.9 million $ 102,294
Jan 8, 2023 $ 0.599
-0.26%
$ 599 million $ 107,906
Jan 7, 2023 $ 0.601
+4.12%
$ 600.52 million $ 108,120
Jan 6, 2023 $ 0.577
+1.07%
$ 576.89 million $ 110,833
Jan 5, 2023 $ 0.571
-6.62%
$ 570.9 million $ 108,065
Jan 4, 2023 $ 0.611
+4.02%
$ 611.17 million $ 108,961
Jan 3, 2023 $ 0.588
-2.63%
$ 587.54 million $ 109,029
Jan 2, 2023 $ 0.603
+2.27%
$ 603.34 million $ 108,227
Jan 1, 2023 $ 0.59
-1.66%
$ 589.95 million $ 108,154
Dec 31, 2022 $ 0.6
+10.45%
$ 599.87 million $ 108,213
Dec 30, 2022 $ 0.543
-9.43%
$ 543.16 million $ 108,125
Dec 29, 2022 $ 0.599
+7.14%
$ 599.42 million $ 109,894
Dec 28, 2022 $ 0.559
-3.92%
$ 559.41 million $ 114,448
Dec 27, 2022 $ 0.582
+1.56%
$ 582.31 million $ 108,148
Dec 26, 2022 $ 0.573
-4.43%
$ 573.3 million $ 107,955
Dec 25, 2022 $ 0.6
-0.05%
$ 599.84 million $ 107,970
Dec 24, 2022 $ 0.6
-0.05%
$ 600.2 million $ 108,794
Dec 23, 2022 $ 0.601
+8.83%
$ 600.51 million $ 109,228
Dec 22, 2022 $ 0.552
+34.66%
$ 551.73 million $ 129,157
Dec 21, 2022 $ 0.41
-30.40%
$ 409.9 million $ 1,606
Dec 20, 2022 $ 0.599
-0.24%
$ 598.63 million $ 1,160
Dec 19, 2022 $ 0.6
+0.42%
$ 600.4 million $ 1,506
Dec 18, 2022 $ 0.598
+0.45%
$ 598.06 million $ 31
Dec 17, 2022 $ 0.595
-1.02%
$ 595.43 million $ 180
Dec 16, 2022 $ 0.602
+0.30%
$ 601.86 million $ 84
Dec 15, 2022 $ 0.601
-0.53%
$ 600.55 million $ 141
Dec 14, 2022 $ 0.604
+0.45%
$ 603.88 million $ 6,387
Dec 13, 2022 $ 0.602
+0.18%
$ 601.54 million $ 21,524
Dec 12, 2022 $ 0.601
-0.40%
$ 600.5 million $ 29,611
Dec 11, 2022 $ 0.601
+0.03%
$ 601.36 million $ 29,606
Dec 10, 2022 $ 0.602
+0.19%
$ 601.56 million $ 20,948
Dec 9, 2022 $ 0.601
-0.04%
$ 600.57 million $ 7,546
Dec 8, 2022 $ 0.6
-0.34%
$ 599.98 million $ 796
Dec 7, 2022 $ 0.603
+0.23%
$ 602.73 million $ 29,181
Dec 6, 2022 $ 0.601
-0.25%
$ 600.9 million $ 30,415
Dec 5, 2022 $ 0.602
-0.16%
$ 602.06 million $ 30,421
Dec 4, 2022 $ 0.603
+0.12%
$ 602.56 million $ 7,793
Dec 3, 2022 $ 0.601
+4.48%
$ 601.29 million $ 50,491
Dec 2, 2022 $ 0.575
-0.33%
$ 575.44 million $ 1
Dec 1, 2022 $ 0.578
+1.56%
$ 577.66 million $ 7,072
Nov 30, 2022 $ 0.569
-5.29%
$ 569.06 million $ 13,416
Nov 29, 2022 $ 0.601
+0.08%
$ 601.22 million $ 23,005