Clash of Lilliput Historical Data

COL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.601
-0.72%
$ 600.84 million $ 125,406
Nov 27, 2022 $ 0.607
+0.78%
$ 606.65 million $ 400,414
Nov 26, 2022 $ 0.603
+0.26%
$ 602.79 million $ 172,275
Nov 25, 2022 $ 0.601
-0.15%
$ 601.47 million $ 222,205
Nov 24, 2022 $ 0.602
+2.40%
$ 602.11 million $ 276,816
Nov 23, 2022 $ 0.588
-1.13%
$ 588.34 million $ 75
Nov 22, 2022 $ 0.596
-0.21%
$ 595.72 million $ 49
Nov 21, 2022 $ 0.597
-1.06%
$ 597.03 million $ 148
Nov 20, 2022 $ 0.603
+2.11%
$ 602.97 million $ 3
Nov 19, 2022 $ 0.591
+0.31%
$ 590.67 million $ 57
Nov 18, 2022 $ 0.589
-1.30%
$ 588.83 million $ 484
Nov 17, 2022 $ 0.597
-0.91%
$ 596.77 million $ 177
Nov 16, 2022 $ 0.602
+0.15%
$ 602.03 million $ 41,060
Nov 15, 2022 $ 0.601
-0.21%
$ 600.76 million $ 16,206
Nov 14, 2022 $ 0.602
+2.06%
$ 601.72 million $ 1,441
Nov 13, 2022 $ 0.59
+0.10%
$ 590.28 million $ 647
Nov 12, 2022 $ 0.59
+6.90%
$ 589.97 million $ 4,689
Nov 11, 2022 $ 0.551
-5.89%
$ 550.94 million $ 5,366
Nov 10, 2022 $ 0.586
-0.12%
$ 585.64 million $ 10,118
Nov 9, 2022 $ 0.593
+8.30%
$ 592.93 million $ 19,145
Nov 8, 2022 $ 0.548
-5.84%
$ 547.87 million $ 14,061
Nov 7, 2022 $ 0.582
-5.06%
$ 581.67 million $ 36,745
Nov 6, 2022 $ 0.613
+1.59%
$ 612.6 million $ 138,700
Nov 5, 2022 $ 0.602
+0.16%
$ 602.39 million $ 161,641
Nov 4, 2022 $ 0.601
+2.89%
$ 601.32 million $ 123,130
Nov 3, 2022 $ 0.584
-3.06%
$ 584.32 million $ 59,340
Nov 2, 2022 $ 0.603
+0.13%
$ 602.62 million $ 96,460
Nov 1, 2022 $ 0.602
-0.05%
$ 601.76 million $ 149,192
Oct 31, 2022 $ 0.602
+0.02%
$ 601.97 million $ 154,787
Oct 30, 2022 $ 0.602
-0.73%
$ 601.97 million $ 100,795
Oct 29, 2022 $ 0.606
+0.81%
$ 606.27 million $ 159,235
Oct 28, 2022 $ 0.601
+0.03%
$ 601.3 million $ 115,532
Oct 27, 2022 $ 0.601
-0.14%
$ 601.2 million $ 138,111
Oct 26, 2022 $ 0.602
+1.27%
$ 602.32 million $ 114,532
Oct 25, 2022 $ 0.595
-1.25%
$ 594.74 million $ 112,335
Oct 24, 2022 $ 0.602
+0.04%
$ 602.35 million $ 83,596
Oct 23, 2022 $ 0.602
-0.14%
$ 602.13 million $ 945,676
Oct 22, 2022 $ 0.603
+2.70%
$ 603 million $ 756,375
Oct 21, 2022 $ 0.587
-2.14%
$ 587.12 million $ 42,439
Oct 20, 2022 $ 0.6
+0.77%
$ 599.9 million $ 748,307
Oct 19, 2022 $ 0.596
+1.89%
$ 595.65 million $ 70,909
Oct 18, 2022 $ 0.585
+0.01%
$ 584.62 million $ 43,769
Oct 17, 2022 $ 0.585
-2.82%
$ 584.67 million $ 377,244
Oct 16, 2022 $ 0.603
+0.11%
$ 602.52 million $ 1.81 million
Oct 15, 2022 $ 0.601
-0.07%
$ 601.33 million $ 1.85 million
Oct 14, 2022 $ 0.602
-0.42%
$ 601.77 million $ 3.47 million
Download