Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.602
+0.29%
$602.2 million $177,815
Jan 15, 2023 $0.6
+0.10%
$600.23 million $96,718
Jan 14, 2023 $0.599
+0.33%
$599.19 million $536
Jan 13, 2023 $0.596
+5.40%
$596.43 million $95,779
Jan 12, 2023 $0.566
-5.32%
$565.66 million $96,215
Jan 11, 2023 $0.597
-0.70%
$596.51 million $95,767
Jan 10, 2023 $0.6
-0.05%
$600.5 million $96,168
Jan 9, 2023 $0.6
+0.21%
$599.9 million $102,294
Jan 8, 2023 $0.599
-0.26%
$599 million $107,906
Jan 7, 2023 $0.601
+4.12%
$600.52 million $108,120
Jan 6, 2023 $0.577
+1.07%
$576.89 million $110,833
Jan 5, 2023 $0.571
-6.62%
$570.9 million $108,065
Jan 4, 2023 $0.611
+4.02%
$611.17 million $108,961
Jan 3, 2023 $0.588
-2.63%
$587.54 million $109,029
Jan 2, 2023 $0.603
+2.27%
$603.34 million $108,227
Jan 1, 2023 $0.59
-1.66%
$589.95 million $108,154
Dec 31, 2022 $0.6
+10.45%
$599.87 million $108,213
Dec 30, 2022 $0.543
-9.43%
$543.16 million $108,125
Dec 29, 2022 $0.599
+7.14%
$599.42 million $109,894
Dec 28, 2022 $0.559
-3.92%
$559.41 million $114,448
Dec 27, 2022 $0.582
+1.56%
$582.31 million $108,148
Dec 26, 2022 $0.573
-4.43%
$573.3 million $107,955
Dec 25, 2022 $0.6
-0.05%
$599.84 million $107,970
Dec 24, 2022 $0.6
-0.05%
$600.2 million $108,794
Dec 23, 2022 $0.601
+8.83%
$600.51 million $109,228
Dec 22, 2022 $0.552
+34.66%
$551.73 million $129,157
Dec 21, 2022 $0.41
-30.40%
$409.9 million $1,606
Dec 20, 2022 $0.599
-0.24%
$598.63 million $1,160
Dec 19, 2022 $0.6
+0.42%
$600.4 million $1,506
Dec 18, 2022 $0.598
+0.45%
$598.06 million $31
Dec 17, 2022 $0.595
-1.02%
$595.43 million $180
Dec 16, 2022 $0.602
+0.30%
$601.86 million $84
Dec 15, 2022 $0.601
-0.53%
$600.55 million $141
Dec 14, 2022 $0.604
+0.45%
$603.88 million $6,387
Dec 13, 2022 $0.602
+0.18%
$601.54 million $21,524
Dec 12, 2022 $0.601
-0.40%
$600.5 million $29,611
Dec 11, 2022 $0.601
+0.03%
$601.36 million $29,606
Dec 10, 2022 $0.602
+0.19%
$601.56 million $20,948
Dec 9, 2022 $0.601
-0.04%
$600.57 million $7,546
Dec 8, 2022 $0.6
-0.34%
$599.98 million $796
Dec 7, 2022 $0.603
+0.23%
$602.73 million $29,181
Dec 6, 2022 $0.601
-0.25%
$600.9 million $30,415
Dec 5, 2022 $0.602
-0.16%
$602.06 million $30,421
Dec 4, 2022 $0.603
+0.12%
$602.56 million $7,793
Dec 3, 2022 $0.601
+4.48%
$601.29 million $50,491
Dec 2, 2022 $0.575
-0.33%
$575.44 million $1
Dec 1, 2022 $0.578
+1.56%
$577.66 million $7,072
Nov 30, 2022 $0.569
-5.29%
$569.06 million $13,416
Nov 29, 2022 $0.601
+0.08%
$601.22 million $23,005
Nov 28, 2022 $0.601
-0.72%
$600.84 million $125,406