Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.6
+0.10%
$600.23 million $96,718
Jan 14, 2023 $0.599
+0.33%
$599.19 million $536
Jan 13, 2023 $0.596
+5.40%
$596.43 million $95,779
Jan 12, 2023 $0.566
-5.32%
$565.66 million $96,215
Jan 11, 2023 $0.597
-0.70%
$596.51 million $95,767
Jan 10, 2023 $0.6
-0.05%
$600.5 million $96,168
Jan 9, 2023 $0.6
+0.21%
$599.9 million $102,294
Jan 8, 2023 $0.599
-0.26%
$599 million $107,906
Jan 7, 2023 $0.601
+4.12%
$600.52 million $108,120
Jan 6, 2023 $0.577
+1.07%
$576.89 million $110,833
Jan 5, 2023 $0.571
-6.62%
$570.9 million $108,065
Jan 4, 2023 $0.611
+4.02%
$611.17 million $108,961
Jan 3, 2023 $0.588
-2.63%
$587.54 million $109,029
Jan 2, 2023 $0.603
+2.27%
$603.34 million $108,227
Jan 1, 2023 $0.59
-1.66%
$589.95 million $108,154
Dec 31, 2022 $0.6
+10.45%
$599.87 million $108,213
Dec 30, 2022 $0.543
-9.43%
$543.16 million $108,125
Dec 29, 2022 $0.599
+7.14%
$599.42 million $109,894
Dec 28, 2022 $0.559
-3.92%
$559.41 million $114,448
Dec 27, 2022 $0.582
+1.56%
$582.31 million $108,148
Dec 26, 2022 $0.573
-4.43%
$573.3 million $107,955
Dec 25, 2022 $0.6
-0.05%
$599.84 million $107,970
Dec 24, 2022 $0.6
-0.05%
$600.2 million $108,794
Dec 23, 2022 $0.601
+8.83%
$600.51 million $109,228
Dec 22, 2022 $0.552
+34.66%
$551.73 million $129,157
Dec 21, 2022 $0.41
-30.40%
$409.9 million $1,606
Dec 20, 2022 $0.599
-0.24%
$598.63 million $1,160
Dec 19, 2022 $0.6
+0.42%
$600.4 million $1,506
Dec 18, 2022 $0.598
+0.45%
$598.06 million $31
Dec 17, 2022 $0.595
-1.02%
$595.43 million $180
Dec 16, 2022 $0.602
+0.30%
$601.86 million $84
Dec 15, 2022 $0.601
-0.53%
$600.55 million $141
Dec 14, 2022 $0.604
+0.45%
$603.88 million $6,387
Dec 13, 2022 $0.602
+0.18%
$601.54 million $21,524
Dec 12, 2022 $0.601
-0.40%
$600.5 million $29,611
Dec 11, 2022 $0.601
+0.03%
$601.36 million $29,606
Dec 10, 2022 $0.602
+0.19%
$601.56 million $20,948
Dec 9, 2022 $0.601
-0.04%
$600.57 million $7,546
Dec 8, 2022 $0.6
-0.34%
$599.98 million $796
Dec 7, 2022 $0.603
+0.23%
$602.73 million $29,181
Dec 6, 2022 $0.601
-0.25%
$600.9 million $30,415
Dec 5, 2022 $0.602
-0.16%
$602.06 million $30,421
Dec 4, 2022 $0.603
+0.12%
$602.56 million $7,793
Dec 3, 2022 $0.601
+4.48%
$601.29 million $50,491
Dec 2, 2022 $0.575
-0.33%
$575.44 million $1
Dec 1, 2022 $0.578
+1.56%
$577.66 million $7,072
Nov 30, 2022 $0.569
-5.29%
$569.06 million $13,416
Nov 29, 2022 $0.601
+0.08%
$601.22 million $23,005
Nov 28, 2022 $0.601
-0.72%
$600.84 million $125,406
Nov 27, 2022 $0.607
+0.78%
$606.65 million $400,414