Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.603
+0.26%
$602.79 million $172,275
Nov 25, 2022 $0.601
-0.15%
$601.47 million $222,205
Nov 24, 2022 $0.602
+2.40%
$602.11 million $276,816
Nov 23, 2022 $0.588
-1.13%
$588.34 million $75
Nov 22, 2022 $0.596
-0.21%
$595.72 million $49
Nov 21, 2022 $0.597
-1.06%
$597.03 million $148
Nov 20, 2022 $0.603
+2.11%
$602.97 million $3
Nov 19, 2022 $0.591
+0.31%
$590.67 million $57
Nov 18, 2022 $0.589
-1.30%
$588.83 million $484
Nov 17, 2022 $0.597
-0.91%
$596.77 million $177
Nov 16, 2022 $0.602
+0.15%
$602.03 million $41,060
Nov 15, 2022 $0.601
-0.21%
$600.76 million $16,206
Nov 14, 2022 $0.602
+2.06%
$601.72 million $1,441
Nov 13, 2022 $0.59
+0.10%
$590.28 million $647
Nov 12, 2022 $0.59
+6.90%
$589.97 million $4,689
Nov 11, 2022 $0.551
-5.89%
$550.94 million $5,366
Nov 10, 2022 $0.586
-0.12%
$585.64 million $10,118
Nov 9, 2022 $0.593
+8.30%
$592.93 million $19,145
Nov 8, 2022 $0.548
-5.84%
$547.87 million $14,061
Nov 7, 2022 $0.582
-5.06%
$581.67 million $36,745
Nov 6, 2022 $0.613
+1.59%
$612.6 million $138,700
Nov 5, 2022 $0.602
+0.16%
$602.39 million $161,641
Nov 4, 2022 $0.601
+2.89%
$601.32 million $123,130
Nov 3, 2022 $0.584
-3.06%
$584.32 million $59,340
Nov 2, 2022 $0.603
+0.13%
$602.62 million $96,460
Nov 1, 2022 $0.602
-0.05%
$601.76 million $149,192
Oct 31, 2022 $0.602
+0.02%
$601.97 million $154,787
Oct 30, 2022 $0.602
-0.73%
$601.97 million $100,795
Oct 29, 2022 $0.606
+0.81%
$606.27 million $159,235
Oct 28, 2022 $0.601
+0.03%
$601.3 million $115,532
Oct 27, 2022 $0.601
-0.14%
$601.2 million $138,111
Oct 26, 2022 $0.602
+1.27%
$602.32 million $114,532
Oct 25, 2022 $0.595
-1.25%
$594.74 million $112,335
Oct 24, 2022 $0.602
+0.04%
$602.35 million $83,596
Oct 23, 2022 $0.602
-0.14%
$602.13 million $945,676
Oct 22, 2022 $0.603
+2.70%
$603 million $756,375
Oct 21, 2022 $0.587
-2.14%
$587.12 million $42,439
Oct 20, 2022 $0.6
+0.77%
$599.9 million $748,307
Oct 19, 2022 $0.596
+1.89%
$595.65 million $70,909
Oct 18, 2022 $0.585
+0.01%
$584.62 million $43,769
Oct 17, 2022 $0.585
-2.82%
$584.67 million $377,244
Oct 16, 2022 $0.603
+0.11%
$602.52 million $1.81 million
Oct 15, 2022 $0.601
-0.07%
$601.33 million $1.85 million
Oct 14, 2022 $0.602
-0.42%
$601.77 million $3.47 million
Download