Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.114
-2.70%
$113.76 million $3,939
Jun 17, 2026 $0.117
-1.33%
$116.97 million $4,041
Jun 16, 2026 $0.119
-0.87%
$118.6 million $3,709
Jun 15, 2026 $0.12
+0.81%
$119.64 million $4,262
Jun 14, 2026 $0.119
+1.40%
$118.68 million $3,111
Jun 13, 2026 $0.117
+1.07%
$117.05 million $2,978
Jun 12, 2026 $0.116
+0.69%
$115.81 million $3,062
Jun 11, 2026 $0.115
+3.69%
$115.13 million $3,507
Jun 10, 2026 $0.111
+0.18%
$110.93 million $3,148
Jun 9, 2026 $0.111
-3.05%
$110.56 million $4,363
Jun 8, 2026 $0.114
-0.63%
$113.88 million $3,164
Jun 7, 2026 $0.114
+3.96%
$114.44 million $2,879
Jun 6, 2026 $0.11
-1.34%
$110.03 million $2,991
Jun 5, 2026 $0.111
-3.38%
$111.19 million $3,714
Jun 4, 2026 $0.115
-0.64%
$115.13 million $3,218
Jun 3, 2026 $0.116
-3.70%
$116.03 million $4,446
Jun 2, 2026 $0.121
-5.96%
$120.55 million $5,899
Jun 1, 2026 $0.128
-3.14%
$128.2 million $4,695
May 31, 2026 $0.132
-0.13%
$132.24 million $3,477
May 30, 2026 $0.132
+0.43%
$132.35 million $3,014
May 29, 2026 $0.132
-0.23%
$131.9 million $7,075
May 28, 2026 $0.132
-0.87%
$132.21 million $37,913
May 27, 2026 $0.134
-1.39%
$133.6 million $106,565
May 26, 2026 $0.135
-1.77%
$135.48 million $3,127
May 25, 2026 $0.138
+0.62%
$137.92 million $3,141
May 24, 2026 $0.137
+0.20%
$137.07 million $3,174
May 23, 2026 $0.137
+0.29%
$136.79 million $3,284
May 22, 2026 $0.136
-1.97%
$136.39 million $3,544
May 21, 2026 $0.139
-0.13%
$139.13 million $3,183
May 20, 2026 $0.139
+1.03%
$139.31 million $3,139
May 19, 2026 $0.138
-0.31%
$137.89 million $3,600
May 18, 2026 $0.138
-0.76%
$138.31 million $3,386
May 17, 2026 $0.14
-10.29%
$139.94 million $3,652
May 16, 2026 $0.156
-1.22%
$156 million $3,284
May 15, 2026 $0.158
-1.94%
$157.93 million $3,458
May 14, 2026 $0.161
+1.32%
$161.39 million $3,580
May 13, 2026 $0.159
-1.09%
$159.29 million $3,384
May 12, 2026 $0.161
-1.56%
$161.05 million $3,292
May 11, 2026 $0.164
-0.15%
$163.59 million $3,213
May 10, 2026 $0.164
+1.86%
$163.84 million $3,195
May 9, 2026 $0.161
+0.54%
$160.84 million $3,303
May 8, 2026 $0.16
+0.00%
$159.98 million $3,348
May 7, 2026 $0.16
-1.87%
$159.97 million $3,351
May 6, 2026 $0.163
+0.44%
$163.01 million $3,338
May 5, 2026 $0.162
+1.60%
$162.3 million $3,344
May 4, 2026 $0.16
+1.36%
$159.75 million $3,254
May 3, 2026 $0.158
+0.74%
$157.61 million $3,254
May 2, 2026 $0.156
-3.11%
$156.45 million $3,268
May 1, 2026 $0.161
+5.77%
$161.47 million $3,782
Apr 30, 2026 $0.153
+0.04%
$152.66 million $3,306