Clash of Lilliput Historical Data

COL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.309
-0.87%
$ 308.67 million $ 24,561
Mar 26, 2025 $ 0.31
-10.10%
$ 310.17 million $ 22,696
Mar 25, 2025 $ 0.346
-20.51%
$ 346.19 million $ 152,049
Mar 24, 2025 $ 0.435
+44.74%
$ 435.29 million $ 318,419
Mar 23, 2025 $ 0.3
+1.77%
$ 300.5 million $ 9,091
Mar 22, 2025 $ 0.295
-0.28%
$ 295.14 million $ 8,871
Mar 21, 2025 $ 0.297
+0.46%
$ 296.77 million $ 7,385
Mar 20, 2025 $ 0.295
-2.76%
$ 295.41 million $ 8,080
Mar 19, 2025 $ 0.303
+4.50%
$ 302.97 million $ 10,541
Mar 18, 2025 $ 0.29
-1.35%
$ 289.93 million $ 8,340
Mar 17, 2025 $ 0.294
+1.41%
$ 294.28 million $ 7,320
Mar 16, 2025 $ 0.29
-1.96%
$ 290.18 million $ 6,841
Mar 15, 2025 $ 0.295
+0.19%
$ 295.39 million $ 7,001
Mar 14, 2025 $ 0.296
+4.72%
$ 296.18 million $ 6,608
Mar 13, 2025 $ 0.283
-3.87%
$ 282.82 million $ 6,575
Mar 12, 2025 $ 0.294
+0.79%
$ 293.85 million $ 7,107
Mar 11, 2025 $ 0.29
+3.88%
$ 289.95 million $ 7,265
Mar 10, 2025 $ 0.279
-2.47%
$ 279.19 million $ 6,338
Mar 9, 2025 $ 0.285
-6.31%
$ 284.97 million $ 6,499
Mar 8, 2025 $ 0.305
-0.56%
$ 304.91 million $ 6,188
Mar 7, 2025 $ 0.306
-3.67%
$ 306.01 million $ 6,604
Mar 6, 2025 $ 0.317
+0.64%
$ 317.47 million $ 7,242
Mar 5, 2025 $ 0.315
+2.56%
$ 315.47 million $ 6,387
Mar 4, 2025 $ 0.306
+1.26%
$ 306.21 million $ 7,315
Mar 3, 2025 $ 0.304
-7.63%
$ 304.12 million $ 6,288
Mar 2, 2025 $ 0.329
+8.46%
$ 328.83 million $ 7,430
Mar 1, 2025 $ 0.303
+1.84%
$ 302.74 million $ 6,448
Feb 28, 2025 $ 0.297
-1.02%
$ 297.43 million $ 6,153
Feb 27, 2025 $ 0.3
-2.81%
$ 300.19 million $ 4,759
Feb 26, 2025 $ 0.309
-5.58%
$ 308.86 million $ 32,272
Feb 25, 2025 $ 0.328
-0.02%
$ 327.74 million $ 3,022
Feb 24, 2025 $ 0.328
-2.91%
$ 327.93 million $ 8,677
Feb 23, 2025 $ 0.338
-0.61%
$ 337.56 million $ 6,916
Feb 22, 2025 $ 0.34
+0.24%
$ 340.08 million $ 6,542
Feb 21, 2025 $ 0.339
-1.60%
$ 339.47 million $ 6,464
Feb 20, 2025 $ 0.343
+1.35%
$ 342.64 million $ 6,667
Feb 19, 2025 $ 0.339
+0.32%
$ 339.03 million $ 6,751
Feb 18, 2025 $ 0.338
-0.17%
$ 337.69 million $ 6,667
Feb 17, 2025 $ 0.338
-0.49%
$ 338.19 million $ 6,275
Feb 16, 2025 $ 0.34
-1.24%
$ 339.87 million $ 6,309
Feb 15, 2025 $ 0.343
+0.22%
$ 343.33 million $ 6,557
Feb 14, 2025 $ 0.342
+0.51%
$ 341.91 million $ 5,474
Feb 13, 2025 $ 0.34
-0.49%
$ 340.11 million $ 6,256
Feb 12, 2025 $ 0.343
+1.50%
$ 342.78 million $ 6,325
Feb 11, 2025 $ 0.338
-1.22%
$ 337.85 million $ 6,255
Feb 10, 2025 $ 0.342
+1.11%
$ 342.34 million $ 6,218
Feb 9, 2025 $ 0.338
-0.36%
$ 338.32 million $ 6,202
Feb 8, 2025 $ 0.34
-0.38%
$ 339.55 million $ 6,213
Feb 7, 2025 $ 0.341
+0.31%
$ 341.14 million $ 6,562
Feb 6, 2025 $ 0.34
-0.13%
$ 339.85 million $ 6,225