Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.227
+8.50%
$233.9 million $67,061
Aug 22, 2025 $0.21
+24.05%
$209.2 million $69,535
Aug 21, 2025 $0.169
-1.64%
$169.07 million $10,373
Aug 20, 2025 $0.175
+2.63%
$171.41 million $8,897
Aug 19, 2025 $0.169
-5.70%
$170.6 million $7,481
Aug 18, 2025 $0.179
+2.08%
$179.49 million $5,795
Aug 17, 2025 $0.176
-0.94%
$175.83 million $4,797
Aug 16, 2025 $0.177
-1.84%
$177.5 million $5,551
Aug 15, 2025 $0.181
+3.25%
$180.83 million $6,688
Aug 14, 2025 $0.179
-0.92%
$178.6 million $15,431
Aug 13, 2025 $0.18
-0.43%
$180.01 million $54,043
Aug 12, 2025 $0.181
+1.27%
$181.22 million $237,100
Aug 11, 2025 $0.179
-0.10%
$178.52 million $7,631
Aug 10, 2025 $0.18
+2.56%
$179.63 million $6,638
Aug 9, 2025 $0.175
-0.14%
$174.89 million $7,996
Aug 8, 2025 $0.175
-0.28%
$174.64 million $5,653
Aug 7, 2025 $0.175
+3.48%
$175.14 million $7,909
Aug 6, 2025 $0.169
-7.52%
$169.25 million $2,976
Aug 5, 2025 $0.171
-3.22%
$170.87 million $14,841
Aug 4, 2025 $0.177
+3.72%
$176.56 million $10,524
Aug 3, 2025 $0.173
+3.05%
$170.22 million $8,588
Aug 2, 2025 $0.173
+2.69%
$168.32 million $29,142
Aug 1, 2025 $0.173
-8.83%
$168.74 million $21,938
Jul 31, 2025 $0.19
-26.41%
$190.18 million $61,451
Jul 30, 2025 $0.258
+10.72%
$258.42 million $232,569
Jul 29, 2025 $0.233
+16.01%
$233.34 million $200,343
Jul 28, 2025 $0.201
+13.05%
$201.08 million $66,708
Jul 27, 2025 $0.178
+11.54%
$177.87 million $35,807
Jul 26, 2025 $0.164
+11.41%
$164.12 million $36,819
Jul 25, 2025 $0.148
+0.30%
$147.62 million $87,108
Jul 24, 2025 $0.153
+28.98%
$153.21 million $127,043
Jul 23, 2025 $0.119
-0.70%
$118.79 million $10,907
Jul 22, 2025 $0.12
+1.68%
$119.63 million $19,753
Jul 21, 2025 $0.118
+0.37%
$117.65 million $13,292
Jul 20, 2025 $0.117
-0.83%
$117.1 million $23,906
Jul 19, 2025 $0.118
-0.21%
$118.08 million $10,906
Jul 18, 2025 $0.118
-0.45%
$118.32 million $12,079
Jul 17, 2025 $0.119
+0.53%
$118.85 million $10,573
Jul 16, 2025 $0.118
+0.56%
$118.23 million $13,363
Jul 15, 2025 $0.118
-1.67%
$117.57 million $21,147
Jul 14, 2025 $0.12
+1.06%
$119.56 million $18,533
Jul 13, 2025 $0.118
+1.21%
$118.31 million $25,643
Jul 12, 2025 $0.117
+0.80%
$116.83 million $145,957
Jul 11, 2025 $0.116
+2.87%
$115.84 million $13,508
Jul 10, 2025 $0.113
+2.24%
$112.32 million $9,726
Jul 9, 2025 $0.11
+1.43%
$109.92 million $9,563
Jul 8, 2025 $0.108
+0.39%
$108.31 million $8,266
Jul 7, 2025 $0.108
-0.95%
$107.77 million $8,493
Jul 6, 2025 $0.111
+2.32%
$111.15 million $8,318
Jul 5, 2025 $0.109
+0.06%
$108.57 million $11,930