Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.109
-0.40%
$108.51 million $9,465
Jul 3, 2025 $0.109
+0.95%
$108.89 million $8,327
Jul 2, 2025 $0.108
+1.77%
$107.55 million $9,890
Jul 1, 2025 $0.105
-2.13%
$105.44 million $9,620
Jun 30, 2025 $0.108
-0.27%
$107.74 million $9,293
Jun 29, 2025 $0.108
+0.75%
$107.97 million $19,051
Jun 28, 2025 $0.107
+0.00%
$107.17 million $11,874
Jun 27, 2025 $0.107
+0.53%
$107.17 million $8,623
Jun 26, 2025 $0.107
+1.51%
$106.6 million $18,714
Jun 25, 2025 $0.105
-5.31%
$104.7 million $70,553
Jun 24, 2025 $0.11
-1.99%
$110.27 million $212,657
Jun 23, 2025 $0.109
+6.92%
$109.47 million $9,553
Jun 22, 2025 $0.101
-14.98%
$101.17 million $4,046
Jun 21, 2025 $0.119
-3.98%
$118.99 million $6,901
Jun 20, 2025 $0.124
-4.89%
$123.92 million $7,675
Jun 19, 2025 $0.129
-2.54%
$128.76 million $5,145
Jun 18, 2025 $0.132
+1.90%
$132.11 million $11,333
Jun 17, 2025 $0.13
-4.12%
$129.64 million $72,463
Jun 16, 2025 $0.135
+4.20%
$135.21 million $8,516
Jun 15, 2025 $0.13
-10.34%
$129.76 million $6,786
Jun 14, 2025 $0.145
+0.34%
$144.73 million $2,313
Jun 13, 2025 $0.144
-8.22%
$144.24 million $7,574
Jun 12, 2025 $0.154
+2.49%
$154.08 million $10,923
Jun 11, 2025 $0.15
-5.62%
$150.34 million $32,779
Jun 10, 2025 $0.159
+0.51%
$159.29 million $6,919
Jun 9, 2025 $0.16
-2.94%
$159.84 million $5,351
Jun 8, 2025 $0.171
-1.27%
$170.63 million $13,179
Jun 7, 2025 $0.173
+0.36%
$172.83 million $26,036
Jun 6, 2025 $0.172
+3.28%
$171.61 million $47,105
Jun 5, 2025 $0.166
-3.32%
$166.15 million $10,394
Jun 4, 2025 $0.172
-10.96%
$171.87 million $20,527
Jun 3, 2025 $0.178
-5.45%
$177.66 million $9,398
Jun 2, 2025 $0.188
+0.24%
$187.9 million $4,315
Jun 1, 2025 $0.187
+1.77%
$187.46 million $3,253
May 31, 2025 $0.184
+0.47%
$184.19 million $4,023
May 30, 2025 $0.183
-2.41%
$183.34 million $4,827
May 29, 2025 $0.188
-5.27%
$187.86 million $11,591
May 28, 2025 $0.198
-0.20%
$198.31 million $4,418
May 27, 2025 $0.199
-3.57%
$198.65 million $5,503
May 26, 2025 $0.206
-7.91%
$206 million $19,630
May 25, 2025 $0.224
-0.76%
$223.7 million $5,269
May 24, 2025 $0.223
-2.53%
$222.57 million $18,806
May 23, 2025 $0.228
-5.40%
$228.36 million $9,268
May 22, 2025 $0.241
-3.76%
$241.4 million $10,600
May 21, 2025 $0.252
+0.59%
$251.57 million $6,043
May 20, 2025 $0.25
+1.31%
$249.85 million $10,778
May 19, 2025 $0.247
-2.20%
$246.67 million $10,911
May 18, 2025 $0.252
+0.97%
$252.21 million $19,453
May 17, 2025 $0.25
+0.46%
$249.78 million $12,927
May 16, 2025 $0.249
-0.23%
$248.63 million $27,317