Clash of Lilliput Historical Data

COL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.341
-1.25%
$ 341.04 million $ 6,373
Feb 4, 2025 $ 0.345
-3.78%
$ 345.41 million $ 6,244
Feb 3, 2025 $ 0.359
+4.39%
$ 358.98 million $ 6,633
Feb 2, 2025 $ 0.344
-3.03%
$ 343.87 million $ 6,191
Feb 1, 2025 $ 0.355
-1.61%
$ 354.81 million $ 6,305
Jan 31, 2025 $ 0.361
-1.81%
$ 360.74 million $ 6,296
Jan 30, 2025 $ 0.367
+0.98%
$ 367.44 million $ 6,438
Jan 29, 2025 $ 0.364
+1.33%
$ 363.87 million $ 6,252
Jan 28, 2025 $ 0.358
-0.81%
$ 357.54 million $ 6,278
Jan 27, 2025 $ 0.36
-0.77%
$ 360.1 million $ 6,408
Jan 26, 2025 $ 0.363
-1.82%
$ 363.32 million $ 6,805
Jan 25, 2025 $ 0.37
+0.23%
$ 369.56 million $ 6,103
Jan 24, 2025 $ 0.369
+0.86%
$ 369.13 million $ 7,339
Jan 23, 2025 $ 0.366
+0.33%
$ 366.42 million $ 6,433
Jan 22, 2025 $ 0.365
-13.67%
$ 364.54 million $ 9,061
Jan 21, 2025 $ 0.423
+2.45%
$ 422.95 million $ 12,289
Jan 20, 2025 $ 0.412
+1.43%
$ 412.38 million $ 36,946
Jan 19, 2025 $ 0.408
-2.00%
$ 407.8 million $ 8,739
Jan 18, 2025 $ 0.417
+0.89%
$ 417.08 million $ 6,412
Jan 17, 2025 $ 0.413
+3.81%
$ 413.41 million $ 6,273
Jan 16, 2025 $ 0.398
+1.72%
$ 397.91 million $ 8,811
Jan 15, 2025 $ 0.391
+1.51%
$ 391.34 million $ 15,594
Jan 14, 2025 $ 0.386
+2.14%
$ 385.53 million $ 10,954
Jan 13, 2025 $ 0.378
+0.15%
$ 378.07 million $ 6,876
Jan 12, 2025 $ 0.378
-20.21%
$ 377.52 million $ 14,094
Jan 11, 2025 $ 0.473
-0.52%
$ 472.51 million $ 8,253
Jan 10, 2025 $ 0.474
-10.38%
$ 474.44 million $ 7,714
Jan 9, 2025 $ 0.529
-2.92%
$ 529.34 million $ 6,578
Jan 8, 2025 $ 0.545
-2.15%
$ 545.26 million $ 6,513
Jan 7, 2025 $ 0.559
-3.94%
$ 559.11 million $ 7,726
Jan 6, 2025 $ 0.584
+3.80%
$ 583.89 million $ 6,705
Jan 5, 2025 $ 0.562
+0.38%
$ 562.42 million $ 8,214
Jan 4, 2025 $ 0.56
-0.77%
$ 559.51 million $ 9,555
Jan 3, 2025 $ 0.564
+2.69%
$ 563.87 million $ 10,058
Jan 2, 2025 $ 0.549
+1.76%
$ 549.15 million $ 16,875
Jan 1, 2025 $ 0.54
+0.99%
$ 539.8 million $ 85,904
Dec 31, 2024 $ 0.534
+0.95%
$ 534.49 million $ 51,471
Dec 30, 2024 $ 0.53
-1.07%
$ 529.52 million $ 56,882
Dec 29, 2024 $ 0.536
-1.51%
$ 535.72 million $ 77,265
Dec 28, 2024 $ 0.544
+1.17%
$ 543.98 million $ 58,387
Dec 27, 2024 $ 0.538
-1.67%
$ 537.71 million $ 56,632
Dec 26, 2024 $ 0.547
-3.68%
$ 546.83 million $ 57,890
Dec 25, 2024 $ 0.568
-8.87%
$ 567.61 million $ 58,490
Dec 24, 2024 $ 0.623
+4.20%
$ 622.78 million $ 60,207
Dec 23, 2024 $ 0.597
-0.53%
$ 597.49 million $ 57,965
Dec 22, 2024 $ 0.593
-4.16%
$ 592.65 million $ 56,301
Dec 21, 2024 $ 0.618
-9.78%
$ 618.38 million $ 2,842
Dec 20, 2024 $ 0.685
+0.08%
$ 685.39 million $ 59,350
Dec 19, 2024 $ 0.685
-4.12%
$ 685.01 million $ 37,578
Dec 18, 2024 $ 0.714
-0.20%
$ 714.1 million $ 2,535