Propy Historical Data

PRO Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.229
+32.12%
$22.95 million $2.27 million
May 18, 2019 $0.174
-2.29%
$17.37 million $1.03 million
May 17, 2019 $0.178
-8.14%
$17.78 million $2.24 million
May 16, 2019 $0.193
-6.05%
$19.35 million $2 million
May 15, 2019 $0.206
+6.44%
$20.59 million $1.82 million
May 14, 2019 $0.193
+17.89%
$19.33 million $2.07 million
May 13, 2019 $0.164
-6.20%
$16.4 million $1.14 million
May 12, 2019 $0.175
-6.83%
$17.48 million $1.12 million
May 11, 2019 $0.188
+4.10%
$18.77 million $1.14 million
May 10, 2019 $0.18
+1.32%
$18.03 million $334,752
May 9, 2019 $0.178
+4.32%
$17.79 million $154,131
May 8, 2019 $0.171
-0.32%
$17.06 million $155,943
May 7, 2019 $0.171
+0.50%
$17.11 million $134,318
May 6, 2019 $0.17
-0.17%
$17.03 million $119,579
May 5, 2019 $0.171
-3.27%
$17.06 million $64,096
May 4, 2019 $0.176
-2.56%
$17.63 million $85,154
May 3, 2019 $0.181
-0.79%
$18.1 million $875,207
May 2, 2019 $0.182
+0.55%
$18.23 million $787,779
May 1, 2019 $0.181
-5.72%
$18.14 million $753,421
Apr 30, 2019 $0.192
+8.19%
$19.23 million $890,499
Apr 29, 2019 $0.178
-6.78%
$17.78 million $742,599
Apr 28, 2019 $0.19
+3.14%
$19.02 million $945,034
Apr 27, 2019 $0.184
+8.18%
$18.45 million $648,853
Apr 26, 2019 $0.171
-6.61%
$17.05 million $713,594
Apr 25, 2019 $0.183
-1.95%
$18.26 million $861,884
Apr 24, 2019 $0.186
-11.75%
$18.62 million $1.07 million
Apr 23, 2019 $0.211
+8.62%
$21.1 million $880,851
Apr 22, 2019 $0.194
-0.01%
$19.45 million $76,636
Apr 21, 2019 $0.194
-3.40%
$19.45 million $462,956
Apr 20, 2019 $0.201
-4.85%
$20.13 million $863,788
Apr 19, 2019 $0.212
-0.91%
$21.16 million $477,306
Apr 18, 2019 $0.214
-1.11%
$21.35 million $834,596
Apr 17, 2019 $0.216
-0.04%
$21.59 million $631,926
Apr 16, 2019 $0.216
+1.25%
$21.6 million $102,104
Apr 15, 2019 $0.213
-1.10%
$21.33 million $770,898
Apr 14, 2019 $0.216
-4.18%
$21.57 million $777,568
Apr 13, 2019 $0.225
-3.58%
$22.51 million $662,858
Apr 12, 2019 $0.233
+10.46%
$23.35 million $536,347
Apr 11, 2019 $0.211
-8.10%
$21.14 million $181,873
Apr 10, 2019 $0.23
-2.99%
$23 million $105,504
Apr 9, 2019 $0.237
-1.20%
$23.71 million $216,070
Apr 8, 2019 $0.24
-1.14%
$24 million $231,177
Apr 7, 2019 $0.243
+16.48%
$24.27 million $512,978
Apr 6, 2019 $0.208
-1.85%
$20.84 million $138,474
Apr 5, 2019 $0.212
+0.45%
$21.23 million $189,721
Apr 4, 2019 $0.211
+5.78%
$21.14 million $259,230
Apr 3, 2019 $0.2
-10.29%
$20 million $792,065
Apr 2, 2019 $0.223
+8.01%
$22.3 million $1.58 million
Apr 1, 2019 $0.206
+3.67%
$20.64 million $1.26 million
Mar 31, 2019 $0.199
-2.67%
$19.91 million $900,613