Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.173
-2.65%
$17.33 million $54,020
Aug 6, 2019 $0.178
-2.52%
$17.81 million $99,078
Aug 5, 2019 $0.183
-6.57%
$18.26 million $148,306
Aug 4, 2019 $0.195
+11.35%
$19.55 million $160,678
Aug 3, 2019 $0.176
-11.23%
$17.56 million $127,184
Aug 2, 2019 $0.198
+22.45%
$19.78 million $340,867
Aug 1, 2019 $0.162
-4.00%
$16.15 million $132,303
Jul 31, 2019 $0.168
+1.69%
$16.82 million $350,449
Jul 30, 2019 $0.165
-16.54%
$16.54 million $235,489
Jul 29, 2019 $0.198
+19.49%
$19.82 million $552,680
Jul 28, 2019 $0.166
+7.55%
$16.59 million $228,495
Jul 27, 2019 $0.154
-2.67%
$15.43 million $99,966
Jul 26, 2019 $0.158
-4.29%
$15.85 million $132,344
Jul 25, 2019 $0.166
+9.76%
$16.56 million $535,568
Jul 24, 2019 $0.151
+3.60%
$15.09 million $540,031
Jul 23, 2019 $0.146
-4.25%
$14.56 million $560,650
Jul 22, 2019 $0.152
-3.33%
$15.21 million $682,811
Jul 21, 2019 $0.157
-0.76%
$15.73 million $600,216
Jul 20, 2019 $0.159
+0.50%
$15.85 million $669,952
Jul 19, 2019 $0.158
-1.09%
$15.77 million $684,291
Jul 18, 2019 $0.159
+4.32%
$15.95 million $791,936
Jul 17, 2019 $0.153
+1.01%
$15.29 million $243,000
Jul 16, 2019 $0.151
-13.39%
$15.13 million $192,954
Jul 15, 2019 $0.175
+1.41%
$17.47 million $725,454
Jul 14, 2019 $0.172
-11.86%
$17.23 million $748,560
Jul 13, 2019 $0.195
+1.49%
$19.55 million $807,475
Jul 12, 2019 $0.193
-1.04%
$19.26 million $877,023
Jul 11, 2019 $0.195
-7.72%
$19.47 million $1.1 million
Jul 10, 2019 $0.211
-4.42%
$21.09 million $1.75 million
Jul 9, 2019 $0.221
-2.78%
$22.07 million $1.59 million
Jul 8, 2019 $0.227
+6.54%
$22.7 million $1.51 million
Jul 7, 2019 $0.213
+3.53%
$21.31 million $1.46 million
Jul 6, 2019 $0.206
+4.82%
$20.58 million $1.44 million
Jul 5, 2019 $0.196
+2.31%
$19.63 million $1.42 million
Jul 4, 2019 $0.192
-5.02%
$19.19 million $1.14 million
Jul 3, 2019 $0.202
+5.86%
$20.21 million $30,391
Jul 2, 2019 $0.191
-6.81%
$19.09 million $153,377
Jul 1, 2019 $0.205
+0.77%
$20.49 million $113,485
Jun 30, 2019 $0.203
-6.59%
$20.33 million $94,801
Jun 29, 2019 $0.218
+1.57%
$21.77 million $153,869
Jun 28, 2019 $0.214
-0.48%
$21.43 million $176,015
Jun 27, 2019 $0.215
-14.50%
$21.53 million $286,436
Jun 26, 2019 $0.252
+3.60%
$25.19 million $726,634
Jun 25, 2019 $0.243
+1.65%
$24.31 million $3.33 million
Jun 24, 2019 $0.239
+0.85%
$23.92 million $2.4 million
Jun 23, 2019 $0.237
+10.91%
$23.71 million $2.46 million
Jun 22, 2019 $0.214
-2.09%
$21.38 million $2.53 million
Jun 21, 2019 $0.218
+0.33%
$21.84 million $2.21 million
Jun 20, 2019 $0.218
-3.04%
$21.76 million $2.33 million
Jun 19, 2019 $0.224
+0.42%
$22.44 million $2.23 million