Coinranking
Propy Historical Data
PRO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.115 | -1.78% | ||
| Sep 25, 2019 | $0.117 | -6.59% | ||
| Sep 24, 2019 | $0.124 | -12.59% | ||
| Sep 23, 2019 | $0.141 | -0.22% | ||
| Sep 22, 2019 | $0.142 | -1.74% | ||
| Sep 21, 2019 | $0.144 | -1.77% | ||
| Sep 20, 2019 | $0.147 | -3.24% | ||
| Sep 19, 2019 | $0.152 | +4.03% | ||
| Sep 18, 2019 | $0.146 | -3.05% | ||
| Sep 17, 2019 | $0.15 | +0.77% | ||
| Sep 16, 2019 | $0.149 | +1.00% | ||
| Sep 15, 2019 | $0.148 | +0.58% | ||
| Sep 14, 2019 | $0.147 | -1.61% | ||
| Sep 13, 2019 | $0.149 | +0.81% | ||
| Sep 12, 2019 | $0.148 | +0.67% | ||
| Sep 11, 2019 | $0.147 | +0.10% | ||
| Sep 10, 2019 | $0.147 | -1.25% | ||
| Sep 9, 2019 | $0.149 | +0.33% | ||
| Sep 8, 2019 | $0.148 | +0.71% | ||
| Sep 7, 2019 | $0.147 | +2.66% | ||
| Sep 6, 2019 | $0.143 | -3.16% | ||
| Sep 5, 2019 | $0.148 | -9.76% | ||
| Sep 4, 2019 | $0.164 | -1.37% | ||
| Sep 3, 2019 | $0.166 | +0.59% | ||
| Sep 2, 2019 | $0.165 | -0.04% | ||
| Sep 1, 2019 | $0.165 | +2.85% | ||
| Aug 31, 2019 | $0.161 | +1.97% | ||
| Aug 30, 2019 | $0.158 | -0.28% | ||
| Aug 29, 2019 | $0.158 | +0.52% | ||
| Aug 28, 2019 | $0.157 | -4.87% | ||
| Aug 27, 2019 | $0.166 | -3.93% | ||
| Aug 26, 2019 | $0.172 | -1.65% | ||
| Aug 25, 2019 | $0.175 | +6.70% | ||
| Aug 24, 2019 | $0.164 | -0.74% | ||
| Aug 23, 2019 | $0.165 | +2.92% | ||
| Aug 22, 2019 | $0.16 | -0.18% | ||
| Aug 21, 2019 | $0.161 | -0.42% | ||
| Aug 20, 2019 | $0.161 | -4.01% | ||
| Aug 19, 2019 | $0.167 | +2.27% | ||
| Aug 18, 2019 | $0.163 | +0.37% | ||
| Aug 17, 2019 | $0.163 | +6.46% | ||
| Aug 16, 2019 | $0.152 | +8.51% | ||
| Aug 15, 2019 | $0.14 | -4.24% | ||
| Aug 14, 2019 | $0.145 | -7.43% | ||
| Aug 13, 2019 | $0.157 | +3.16% | ||
| Aug 12, 2019 | $0.152 | -8.58% | ||
| Aug 11, 2019 | $0.167 | +12.47% | ||
| Aug 10, 2019 | $0.148 | -5.70% | ||
| Aug 9, 2019 | $0.157 | -1.46% | ||
| Aug 8, 2019 | $0.16 | -7.72% | ||