Propy Historical Data

PRO Page 53
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.227
+6.54%
$22.7 million $1.51 million
Jul 7, 2019 $0.213
+3.53%
$21.31 million $1.46 million
Jul 6, 2019 $0.206
+4.82%
$20.58 million $1.44 million
Jul 5, 2019 $0.196
+2.31%
$19.63 million $1.42 million
Jul 4, 2019 $0.192
-5.02%
$19.19 million $1.14 million
Jul 3, 2019 $0.202
+5.86%
$20.21 million $30,391
Jul 2, 2019 $0.191
-6.81%
$19.09 million $153,377
Jul 1, 2019 $0.205
+0.77%
$20.49 million $113,485
Jun 30, 2019 $0.203
-6.59%
$20.33 million $94,801
Jun 29, 2019 $0.218
+1.57%
$21.77 million $153,869
Jun 28, 2019 $0.214
-0.48%
$21.43 million $176,015
Jun 27, 2019 $0.215
-14.50%
$21.53 million $286,436
Jun 26, 2019 $0.252
+3.60%
$25.19 million $726,634
Jun 25, 2019 $0.243
+1.65%
$24.31 million $3.33 million
Jun 24, 2019 $0.239
+0.85%
$23.92 million $2.4 million
Jun 23, 2019 $0.237
+10.91%
$23.71 million $2.46 million
Jun 22, 2019 $0.214
-2.09%
$21.38 million $2.53 million
Jun 21, 2019 $0.218
+0.33%
$21.84 million $2.21 million
Jun 20, 2019 $0.218
-3.04%
$21.76 million $2.33 million
Jun 19, 2019 $0.224
+0.42%
$22.44 million $2.23 million
Jun 18, 2019 $0.223
-0.39%
$22.35 million $2.31 million
Jun 17, 2019 $0.224
+2.70%
$22.44 million $2.45 million
Jun 16, 2019 $0.218
-6.99%
$21.84 million $1.8 million
Jun 15, 2019 $0.235
-1.83%
$23.49 million $1.98 million
Jun 14, 2019 $0.239
+2.59%
$23.93 million $2.1 million
Jun 13, 2019 $0.233
+0.58%
$23.32 million $1.88 million
Jun 12, 2019 $0.232
+3.93%
$23.19 million $1.98 million
Jun 11, 2019 $0.223
-3.07%
$22.31 million $1.95 million
Jun 10, 2019 $0.23
+8.85%
$23.02 million $2.16 million
Jun 9, 2019 $0.211
-2.59%
$21.15 million $1.68 million
Jun 8, 2019 $0.217
+0.59%
$21.71 million $1.85 million
Jun 7, 2019 $0.216
+1.67%
$21.58 million $2.08 million
Jun 6, 2019 $0.212
+9.53%
$21.23 million $1.73 million
Jun 5, 2019 $0.194
+4.71%
$19.38 million $1.38 million
Jun 4, 2019 $0.185
-12.92%
$18.51 million $1.85 million
Jun 3, 2019 $0.213
-5.74%
$21.25 million $2.24 million
Jun 2, 2019 $0.225
+5.35%
$22.55 million $1.95 million
Jun 1, 2019 $0.214
+0.29%
$21.39 million $1.49 million
May 31, 2019 $0.213
+8.35%
$21.33 million $1.38 million
May 30, 2019 $0.197
-7.07%
$19.69 million $1.65 million
May 29, 2019 $0.212
+4.04%
$21.18 million $1.83 million
May 28, 2019 $0.204
+0.75%
$20.36 million $126,829
May 27, 2019 $0.202
-3.21%
$20.2 million $116,466
May 26, 2019 $0.209
+3.06%
$20.87 million $1.19 million
May 25, 2019 $0.203
+1.55%
$20.25 million $305,008
May 24, 2019 $0.199
+2.37%
$19.94 million $105,320
May 23, 2019 $0.195
+2.29%
$19.48 million $126,789
May 22, 2019 $0.19
-4.55%
$19.05 million $661,212
May 21, 2019 $0.2
-14.25%
$19.96 million $603,055
May 20, 2019 $0.233
+1.40%
$23.26 million $2.24 million