Propy Historical Data

PRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.125
-3.61%
$ 12.54 million $ 1.86 million
Mar 3, 2019 $ 0.13
-1.34%
$ 12.97 million $ 1.95 million
Mar 2, 2019 $ 0.131
+1.28%
$ 13.13 million $ 2.13 million
Mar 1, 2019 $ 0.13
+2.87%
$ 12.97 million $ 1.52 million
Feb 28, 2019 $ 0.126
+1.53%
$ 12.61 million $ 2.12 million
Feb 27, 2019 $ 0.124
+1.45%
$ 12.42 million $ 923,305
Feb 26, 2019 $ 0.123
-0.82%
$ 12.25 million $ 1.08 million
Feb 25, 2019 $ 0.124
+4.97%
$ 12.37 million $ 978,734
Feb 24, 2019 $ 0.118
-9.38%
$ 11.79 million $ 895,939
Feb 23, 2019 $ 0.13
+5.02%
$ 13 million $ 1.19 million
Feb 22, 2019 $ 0.124
+2.39%
$ 12.37 million $ 1.12 million
Feb 21, 2019 $ 0.121
-2.08%
$ 12.09 million $ 874,336
Feb 20, 2019 $ 0.124
+1.84%
$ 12.35 million $ 996,398
Feb 19, 2019 $ 0.121
-2.01%
$ 12.14 million $ 1.13 million
Feb 18, 2019 $ 0.124
+3.26%
$ 12.39 million $ 1.06 million
Feb 17, 2019 $ 0.12
+8.45%
$ 12 million $ 892,060
Feb 16, 2019 $ 0.111
+1.04%
$ 11.06 million $ 749,859
Feb 15, 2019 $ 0.109
+0.75%
$ 10.95 million $ 785,542
Feb 14, 2019 $ 0.109
-0.31%
$ 10.87 million $ 1.02 million
Feb 13, 2019 $ 0.109
-0.80%
$ 10.91 million $ 722,401
Feb 12, 2019 $ 0.11
-0.89%
$ 11.02 million $ 1.94 million
Feb 11, 2019 $ 0.111
-1.49%
$ 11.12 million $ 1.51 million
Feb 10, 2019 $ 0.113
+2.05%
$ 11.29 million $ 1.77 million
Feb 9, 2019 $ 0.111
-1.66%
$ 11.07 million $ 1.74 million
Feb 8, 2019 $ 0.113
+8.63%
$ 11.26 million $ 1.99 million
Feb 7, 2019 $ 0.104
-1.42%
$ 10.37 million $ 1.55 million
Feb 6, 2019 $ 0.105
-3.04%
$ 10.52 million $ 1.53 million
Feb 5, 2019 $ 0.109
+2.90%
$ 10.85 million $ 1.64 million
Feb 4, 2019 $ 0.105
-0.31%
$ 10.55 million $ 1.64 million
Feb 3, 2019 $ 0.106
-1.34%
$ 10.58 million $ 1.83 million
Feb 2, 2019 $ 0.107
+1.10%
$ 10.72 million $ 1.8 million
Feb 1, 2019 $ 0.106
-0.34%
$ 10.61 million $ 1.29 million
Jan 31, 2019 $ 0.106
-0.38%
$ 10.64 million $ 582,834
Jan 30, 2019 $ 0.107
+1.44%
$ 10.68 million $ 582,843
Jan 29, 2019 $ 0.105
-2.81%
$ 10.54 million $ 657,935
Jan 28, 2019 $ 0.108
-4.41%
$ 10.85 million $ 672,642
Jan 27, 2019 $ 0.113
-0.98%
$ 11.35 million $ 585,798
Jan 26, 2019 $ 0.115
-3.17%
$ 11.47 million $ 910,484
Jan 25, 2019 $ 0.118
+2.29%
$ 11.85 million $ 691,253
Jan 24, 2019 $ 0.116
+1.29%
$ 11.59 million $ 919,640
Jan 23, 2019 $ 0.114
-1.44%
$ 11.45 million $ 758,304
Jan 22, 2019 $ 0.116
-2.23%
$ 11.61 million $ 894,258
Jan 21, 2019 $ 0.119
-3.90%
$ 11.88 million $ 1.03 million
Jan 20, 2019 $ 0.124
+2.00%
$ 12.36 million $ 1.05 million
Jan 19, 2019 $ 0.121
+3.34%
$ 12.12 million $ 786,228
Jan 18, 2019 $ 0.118
+0.73%
$ 11.79 million $ 618,374
Jan 17, 2019 $ 0.117
+2.84%
$ 11.69 million $ 1.65 million
Jan 16, 2019 $ 0.114
+2.66%
$ 11.39 million $ 686,801
Jan 15, 2019 $ 0.111
-1.75%
$ 11.08 million $ 911,494
Jan 14, 2019 $ 0.113
+4.18%
$ 11.27 million $ 786,811