bfresh Historical Data

BFRESH
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₇533
+0.03%
$-- $0
Sep 17, 2025 $0.0₇53
+1.21%
$5,326 $0
Sep 15, 2025 $0.0₇538
+0.59%
$-- $0
Sep 14, 2025 $0.0₇538
-0.95%
$5,377 $0
Aug 30, 2025 $0.0₇508
+0.38%
$-- $43
Aug 29, 2025 $0.0₇507
-4.82%
$5,074 $43
Aug 28, 2025 $0.0₇532
-2.06%
$5,321 $0.1
Aug 27, 2025 $0.0₇541
-0.62%
$5,405 $2
Aug 26, 2025 $0.0₇542
+3.29%
$5,421 $34
Aug 25, 2025 $0.0₇528
-7.04%
$5,247 $403
Aug 24, 2025 $0.0₇565
-1.66%
$5,704 $78
Aug 23, 2025 $0.0₇573
-2.97%
$5,757 $39
Aug 22, 2025 $0.0₇667
+11.83%
$5,898 $89
Aug 21, 2025 $0.0₇6
-4.32%
$5,982 $62
Aug 20, 2025 $0.0₇631
-8.04%
$6,280 $511
Aug 19, 2025 $0.0₇697
+5.95%
$6,927 $13,885
Download