bfresh Historical Data

BFRESH
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₇533
+0.03%
$ -- $ 0
Sep 17, 2025 $ 0.0₇53
+1.21%
$ 5,326 $ 0
Sep 15, 2025 $ 0.0₇538
+0.59%
$ -- $ 0
Sep 14, 2025 $ 0.0₇538
-0.95%
$ 5,377 $ 0
Aug 30, 2025 $ 0.0₇508
+0.38%
$ -- $ 43
Aug 29, 2025 $ 0.0₇507
-4.82%
$ 5,074 $ 43
Aug 28, 2025 $ 0.0₇532
-2.06%
$ 5,321 $ 0.1
Aug 27, 2025 $ 0.0₇541
-0.62%
$ 5,405 $ 2
Aug 26, 2025 $ 0.0₇542
+3.29%
$ 5,421 $ 34
Aug 25, 2025 $ 0.0₇528
-7.04%
$ 5,247 $ 403
Aug 24, 2025 $ 0.0₇565
-1.66%
$ 5,704 $ 78
Aug 23, 2025 $ 0.0₇573
-2.97%
$ 5,757 $ 39
Aug 22, 2025 $ 0.0₇667
+11.83%
$ 5,898 $ 89
Aug 21, 2025 $ 0.0₇6
-4.32%
$ 5,982 $ 62
Aug 20, 2025 $ 0.0₇631
-8.04%
$ 6,280 $ 511
Aug 19, 2025 $ 0.0₇697
+5.95%
$ 6,927 $ 13,885
Download