Coinranking
TOCOS Historical Data
TOCOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2019 | $0.0189 | -0.73% | ||
| May 12, 2019 | $0.0191 | +1.08% | ||
| May 11, 2019 | $0.0189 | -1.75% | ||
| May 10, 2019 | $0.0192 | +0.99% | ||
| May 9, 2019 | $0.019 | +0.04% | ||
| May 8, 2019 | $0.019 | +0.10% | ||
| May 7, 2019 | $0.273 | -0.28% | ||
| May 6, 2019 | $0.274 | -0.45% | ||
| May 5, 2019 | $0.275 | +0.57% | ||
| May 4, 2019 | $0.273 | +1.17% | ||
| May 3, 2019 | $0.27 | -1.53% | ||
| May 2, 2019 | $0.274 | +1.35K% | ||
| May 1, 2019 | $0.0189 | -0.56% | ||
| Apr 30, 2019 | $0.019 | +0.22% | ||
| Apr 29, 2019 | $0.019 | +0.62% | ||
| Apr 21, 2019 | $0.0192 | +0.23% | ||
| Apr 20, 2019 | $0.0192 | +0.60% | ||
| Apr 19, 2019 | $0.0191 | -1.01% | ||
| Apr 18, 2019 | $0.0193 | -0.09% | ||
| Apr 17, 2019 | $0.0193 | -0.05% | ||
| Apr 16, 2019 | $0.0193 | +0.42% | ||
| Apr 15, 2019 | $0.0192 | -0.36% | ||
| Apr 14, 2019 | $0.0193 | +0.00% | ||
| Apr 13, 2019 | $0.0193 | +0.03% | ||
| Apr 12, 2019 | $0.0193 | -86.60% | ||
| Apr 11, 2019 | $0.144 | -0.04% | ||
| Apr 10, 2019 | $0.144 | +647.12% | ||
| Apr 9, 2019 | $0.0193 | -0.04% | ||
| Apr 8, 2019 | $0.0193 | +0.06% | ||
| Apr 7, 2019 | $0.0193 | -83.43% | ||
| Apr 6, 2019 | $0.116 | -0.32% | ||
| Apr 5, 2019 | $0.117 | -30.50% | ||
| Apr 4, 2019 | $0.168 | +31.99% | ||
| Apr 3, 2019 | $0.127 | +13.56% | ||
| Apr 2, 2019 | $0.112 | -58.00% | ||
| Apr 1, 2019 | $0.267 | +1.44K% | ||
| Mar 31, 2019 | $0.0173 | -93.94% | ||
| Mar 30, 2019 | $0.286 | +68.93% | ||
| Mar 29, 2019 | $0.17 | -33.87% | ||
| Mar 28, 2019 | $0.257 | -0.77% | ||
| Mar 27, 2019 | $0.259 | -1.36% | ||
| Mar 26, 2019 | $0.262 | -3.28% | ||
| Mar 25, 2019 | $0.271 | -0.29% | ||
| Mar 24, 2019 | $0.272 | -0.29% | ||
| Mar 23, 2019 | $0.273 | +0.15% | ||
| Mar 22, 2019 | $0.272 | -5.37% | ||
| Mar 21, 2019 | $0.287 | -10.44% | ||
| Mar 20, 2019 | $0.321 | -0.09% | ||
| Mar 19, 2019 | $0.321 | +0.02% | ||