Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMOON Historical Data

HTMOON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0₉177
+33.75%
$1.76 million $309,044
Jan 14, 2023 $0.0₉132
-14.94%
$1.31 million $309,457
Jan 13, 2023 $0.0₉154
+27.61%
$1.54 million $310,746
Jan 12, 2023 $0.0₉122
-9.85%
$1.21 million $310,957
Jan 11, 2023 $0.0₉133
-4.36%
$1.33 million $314,517
Jan 10, 2023 $0.0₉139
+10.23%
$1.38 million $310,755
Jan 9, 2023 $0.0₉126
+4.15%
$1.25 million $312,619
Jan 8, 2023 $0.0₉136
-20.54%
$1.36 million $311,895
Jan 7, 2023 $0.0₉128
-17.85%
$1.28 million $316,341
Jan 6, 2023 $0.0₉158
+8.33%
$1.57 million $316,462
Jan 5, 2023 $0.0₉142
+35.33%
$1.42 million $313,614
Jan 4, 2023 $0.0₉116
-10.32%
$1.16 million $285,187
Jan 3, 2023 $0.0₉127
+31.33%
$1.27 million $313,970
Jan 2, 2023 $0.0₁₀978
-4.13%
$976,069 $315,579
Jan 1, 2023 $0.0₉102
-12.13%
$1.02 million $315,652
Dec 31, 2022 $0.0₉117
+17.56%
$1.17 million $311,850
Dec 30, 2022 $0.0₁₀993
+22.28%
$990,908 $311,512
Dec 29, 2022 $0.0₁₀823
-1.20%
$821,138 $311,616
Dec 28, 2022 $0.0₁₀854
-14.28%
$852,550 $311,465
Dec 27, 2022 $0.0₉1
-5.42%
$998,727 $312,032
Dec 26, 2022 $0.0₉101
-2.60%
$1.01 million $228,283
Dec 25, 2022 $0.0₉106
-4.25%
$1.05 million $312,202
Dec 24, 2022 $0.0₉11
+2.44%
$1.1 million $312,627
Dec 23, 2022 $0.0₉107
+8.21%
$1.07 million $313,015
Dec 22, 2022 $0.0₁₀994
-15.44%
$991,779 $311,580
Dec 21, 2022 $0.0₉118
+10.88%
$1.17 million $309,812
Dec 20, 2022 $0.0₉105
-0.34%
$1.05 million $312,867
Dec 19, 2022 $0.0₉117
-15.19%
$1.17 million $259,391
Dec 18, 2022 $0.0₉148
+30.85%
$1.48 million $171,567
Dec 17, 2022 $0.0₉12
-26.92%
$1.2 million $262,765
Dec 16, 2022 $0.0₉162
-5.55%
$1.62 million $264,999
Dec 15, 2022 $0.0₉169
+13.80%
$1.68 million $266,207
Dec 14, 2022 $0.0₉153
+6.80%
$1.52 million $268,126
Dec 13, 2022 $0.0₉144
-10.48%
$1.43 million $266,653
Dec 12, 2022 $0.0₉16
+18.60%
$1.6 million $266,994
Dec 11, 2022 $0.0₉136
-13.44%
$1.36 million $267,615
Dec 10, 2022 $0.0₉16
-8.18%
$1.6 million $266,676
Dec 9, 2022 $0.0₉175
+4.33%
$1.75 million $270,706
Dec 8, 2022 $0.0₉168
-9.26%
$1.68 million $268,528
Dec 7, 2022 $0.0₉185
+2.09%
$1.85 million $265,191
Dec 6, 2022 $0.0₉18
-4.55%
$1.8 million $263,690
Dec 5, 2022 $0.0₉189
+0.62%
$1.88 million $265,192
Dec 4, 2022 $0.0₉188
+0.25%
$1.88 million $267,060
Dec 3, 2022 $0.0₉188
-1.08%
$1.87 million $267,426
Dec 2, 2022 $0.0₉187
+3.94%
$1.87 million $266,500
Dec 1, 2022 $0.0₉18
-3.27%
$1.8 million $267,556
Nov 30, 2022 $0.0₉187
+2.07%
$1.87 million $267,858
Nov 29, 2022 $0.0₉181
+1.26%
$1.81 million $261,832
Nov 28, 2022 $0.0₉178
-0.12%
$1.78 million $267,199
Nov 27, 2022 $0.0₉18
-3.04%
$1.79 million $269,523