HTMOON Historical Data

HTMOON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₉177
+33.75%
$ 1.76 million $ 309,044
Jan 14, 2023 $ 0.0₉132
-14.94%
$ 1.31 million $ 309,457
Jan 13, 2023 $ 0.0₉154
+27.61%
$ 1.54 million $ 310,746
Jan 12, 2023 $ 0.0₉122
-9.85%
$ 1.21 million $ 310,957
Jan 11, 2023 $ 0.0₉133
-4.36%
$ 1.33 million $ 314,517
Jan 10, 2023 $ 0.0₉139
+10.23%
$ 1.38 million $ 310,755
Jan 9, 2023 $ 0.0₉126
+4.15%
$ 1.25 million $ 312,619
Jan 8, 2023 $ 0.0₉136
-20.54%
$ 1.36 million $ 311,895
Jan 7, 2023 $ 0.0₉128
-17.85%
$ 1.28 million $ 316,341
Jan 6, 2023 $ 0.0₉158
+8.33%
$ 1.57 million $ 316,462
Jan 5, 2023 $ 0.0₉142
+35.33%
$ 1.42 million $ 313,614
Jan 4, 2023 $ 0.0₉116
-10.32%
$ 1.16 million $ 285,187
Jan 3, 2023 $ 0.0₉127
+31.33%
$ 1.27 million $ 313,970
Jan 2, 2023 $ 0.0₁₀978
-4.13%
$ 976,069 $ 315,579
Jan 1, 2023 $ 0.0₉102
-12.13%
$ 1.02 million $ 315,652
Dec 31, 2022 $ 0.0₉117
+17.56%
$ 1.17 million $ 311,850
Dec 30, 2022 $ 0.0₁₀993
+22.28%
$ 990,908 $ 311,512
Dec 29, 2022 $ 0.0₁₀823
-1.20%
$ 821,138 $ 311,616
Dec 28, 2022 $ 0.0₁₀854
-14.28%
$ 852,550 $ 311,465
Dec 27, 2022 $ 0.0₉1
-5.42%
$ 998,727 $ 312,032
Dec 26, 2022 $ 0.0₉101
-2.60%
$ 1.01 million $ 228,283
Dec 25, 2022 $ 0.0₉106
-4.25%
$ 1.05 million $ 312,202
Dec 24, 2022 $ 0.0₉11
+2.44%
$ 1.1 million $ 312,627
Dec 23, 2022 $ 0.0₉107
+8.21%
$ 1.07 million $ 313,015
Dec 22, 2022 $ 0.0₁₀994
-15.44%
$ 991,779 $ 311,580
Dec 21, 2022 $ 0.0₉118
+10.88%
$ 1.17 million $ 309,812
Dec 20, 2022 $ 0.0₉105
-0.34%
$ 1.05 million $ 312,867
Dec 19, 2022 $ 0.0₉117
-15.19%
$ 1.17 million $ 259,391
Dec 18, 2022 $ 0.0₉148
+30.85%
$ 1.48 million $ 171,567
Dec 17, 2022 $ 0.0₉12
-26.92%
$ 1.2 million $ 262,765
Dec 16, 2022 $ 0.0₉162
-5.55%
$ 1.62 million $ 264,999
Dec 15, 2022 $ 0.0₉169
+13.80%
$ 1.68 million $ 266,207
Dec 14, 2022 $ 0.0₉153
+6.80%
$ 1.52 million $ 268,126
Dec 13, 2022 $ 0.0₉144
-10.48%
$ 1.43 million $ 266,653
Dec 12, 2022 $ 0.0₉16
+18.60%
$ 1.6 million $ 266,994
Dec 11, 2022 $ 0.0₉136
-13.44%
$ 1.36 million $ 267,615
Dec 10, 2022 $ 0.0₉16
-8.18%
$ 1.6 million $ 266,676
Dec 9, 2022 $ 0.0₉175
+4.33%
$ 1.75 million $ 270,706
Dec 8, 2022 $ 0.0₉168
-9.26%
$ 1.68 million $ 268,528
Dec 7, 2022 $ 0.0₉185
+2.09%
$ 1.85 million $ 265,191
Dec 6, 2022 $ 0.0₉18
-4.55%
$ 1.8 million $ 263,690
Dec 5, 2022 $ 0.0₉189
+0.62%
$ 1.88 million $ 265,192
Dec 4, 2022 $ 0.0₉188
+0.25%
$ 1.88 million $ 267,060
Dec 3, 2022 $ 0.0₉188
-1.08%
$ 1.87 million $ 267,426
Dec 2, 2022 $ 0.0₉187
+3.94%
$ 1.87 million $ 266,500
Dec 1, 2022 $ 0.0₉18
-3.27%
$ 1.8 million $ 267,556
Nov 30, 2022 $ 0.0₉187
+2.07%
$ 1.87 million $ 267,858
Nov 29, 2022 $ 0.0₉181
+1.26%
$ 1.81 million $ 261,832
Nov 28, 2022 $ 0.0₉178
-0.12%
$ 1.78 million $ 267,199
Nov 27, 2022 $ 0.0₉18
-3.04%
$ 1.79 million $ 269,523