Smartlands Historical Data

SLT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.145
-32.82%
$ -- $ 270
Jan 3, 2020 $ 0.215
+26.05%
$ -- $ 649
Jan 2, 2020 $ 0.171
-1.06%
$ -- $ 477
Jan 1, 2020 $ 0.173
+2.59%
$ -- $ 328
Dec 31, 2019 $ 0.168
+2.49%
$ -- $ 196
Dec 30, 2019 $ 0.164
-18.26%
$ -- $ 561
Dec 29, 2019 $ 0.201
+30.61%
$ -- $ 1,084
Dec 28, 2019 $ 0.154
-19.81%
$ -- $ 560
Dec 27, 2019 $ 0.192
+29.58%
$ -- $ 1,148
Dec 26, 2019 $ 0.148
-1.46%
$ -- $ 624
Dec 25, 2019 $ 0.15
-21.76%
$ -- $ 121
Dec 24, 2019 $ 0.192
+54.86%
$ -- $ 748
Dec 23, 2019 $ 0.124
+0.20%
$ -- $ 1,194
Dec 22, 2019 $ 0.124
-41.21%
$ -- $ 297
Dec 21, 2019 $ 0.21
-2.61%
$ -- $ 178
Dec 20, 2019 $ 0.216
+26.61%
$ -- $ 367
Dec 19, 2019 $ 0.171
-7.51%
$ -- $ 755
Dec 18, 2019 $ 0.185
-3.74%
$ -- $ 809
Dec 17, 2019 $ 0.192
-15.99%
$ -- $ 4,518
Dec 16, 2019 $ 0.229
+750.03%
$ -- $ 6,914
Dec 15, 2019 $ 0.0269
-90.09%
$ -- $ 1,768
Dec 14, 2019 $ 0.271
-8.24%
$ -- $ 104
Dec 13, 2019 $ 0.296
+8.51%
$ -- $ 975
Dec 12, 2019 $ 0.273
+2.17%
$ -- $ 241
Dec 11, 2019 $ 0.266
+6.28%
$ -- $ 140
Dec 10, 2019 $ 0.251
-17.15%
$ -- $ 403
Dec 9, 2019 $ 0.302
+10.03%
$ -- $ 874
Dec 8, 2019 $ 0.275
-11.80%
$ -- $ 214
Dec 7, 2019 $ 0.312
+1.69%
$ -- $ 1,772
Dec 6, 2019 $ 0.306
+3.43%
$ -- $ 359
Dec 5, 2019 $ 0.297
+1.67%
$ -- $ 461
Dec 4, 2019 $ 0.295
+4.36%
$ -- $ 296
Dec 3, 2019 $ 0.282
+21.84%
$ -- $ 387
Dec 2, 2019 $ 0.232
+113.75%
$ -- $ 981
Dec 1, 2019 $ 0.108
-71.24%
$ -- $ 2,364
Nov 30, 2019 $ 0.377
+109.19%
$ -- $ 799
Nov 29, 2019 $ 0.18
-52.50%
$ -- $ 332
Nov 28, 2019 $ 0.38
+3.38%
$ -- $ 638
Nov 27, 2019 $ 0.368
+2.49%
$ -- $ 2,847
Nov 26, 2019 $ 0.359
-5.83%
$ -- $ 2,978
Nov 25, 2019 $ 0.38
+5.79%
$ -- $ 2,965
Nov 24, 2019 $ 0.359
+22.97%
$ -- $ 3,410
Nov 23, 2019 $ 0.292
-9.57%
$ -- $ 50
Nov 22, 2019 $ 0.322
-1.56%
$ -- $ 671
Nov 21, 2019 $ 0.327
-3.59%
$ -- $ 104
Nov 20, 2019 $ 0.339
-3.27%
$ -- $ 1,659
Nov 19, 2019 $ 0.35
-0.09%
$ -- $ 1,798
Nov 18, 2019 $ 0.351
-5.26%
$ -- $ 122
Nov 17, 2019 $ 0.37
+1.57%
$ -- $ 848
Nov 16, 2019 $ 0.365
-0.38%
$ -- $ 699