Smartlands Historical Data

SLT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.367
-4.35%
$ -- $ 169
Nov 14, 2019 $ 0.383
-2.41%
$ -- $ 229
Nov 13, 2019 $ 0.393
-0.65%
$ -- $ 2,471
Nov 12, 2019 $ 0.395
-3.73%
$ -- $ 163
Nov 11, 2019 $ 0.411
+0.41%
$ -- $ 146
Nov 10, 2019 $ 0.41
+60.76%
$ -- $ 201
Nov 9, 2019 $ 0.255
-33.26%
$ -- $ 555
Nov 8, 2019 $ 0.382
+5.38%
$ -- $ 2,768
Nov 7, 2019 $ 0.362
-22.73%
$ -- $ 1,079
Nov 6, 2019 $ 0.469
-0.41%
$ -- $ 2,727
Nov 5, 2019 $ 0.47
-2.61%
$ -- $ 33,667
Nov 4, 2019 $ 0.482
+12.91%
$ -- $ 9,602
Nov 3, 2019 $ 0.427
-5.17%
$ -- $ 8,324
Nov 2, 2019 $ 0.45
+5.07%
$ -- $ 2,322
Nov 1, 2019 $ 0.429
+4.80%
$ -- $ 9,131
Oct 31, 2019 $ 0.409
+2.06%
$ -- $ 13,117
Oct 30, 2019 $ 0.4
-3.73%
$ -- $ 8,214
Oct 29, 2019 $ 0.416
+1.68%
$ -- $ 6,600
Oct 28, 2019 $ 0.409
+1.23%
$ -- $ 3,905
Oct 27, 2019 $ 0.404
+6.43%
$ -- $ 41,112
Oct 26, 2019 $ 0.378
-10.30%
$ -- $ 15,850
Oct 25, 2019 $ 0.421
+1.31%
$ -- $ 26,069
Oct 24, 2019 $ 0.416
+1.69%
$ -- $ 15,403
Oct 23, 2019 $ 0.409
-6.37%
$ -- $ 11,014
Oct 22, 2019 $ 0.436
-9.63%
$ -- $ 16,070
Oct 21, 2019 $ 0.483
+1.91%
$ -- $ 7,416
Oct 20, 2019 $ 0.474
-4.65%
$ -- $ 5,843
Oct 19, 2019 $ 0.497
-0.09%
$ -- $ 14,682
Oct 18, 2019 $ 0.497
+0.50%
$ -- $ 13,641
Oct 17, 2019 $ 0.495
+9.39%
$ -- $ 13,821
Oct 16, 2019 $ 0.452
+2.64%
$ -- $ 13,181
Oct 15, 2019 $ 0.44
+4.00%
$ -- $ 20,888
Oct 14, 2019 $ 0.423
-0.41%
$ -- $ 4,599
Oct 13, 2019 $ 0.425
+3.47%
$ -- $ 6,529
Oct 12, 2019 $ 0.411
-0.03%
$ -- $ 6,950
Oct 11, 2019 $ 0.411
-2.06%
$ -- $ 13,480
Oct 10, 2019 $ 0.42
+1.16%
$ -- $ 13,140
Oct 9, 2019 $ 0.414
+5.95%
$ -- $ 19,472
Oct 8, 2019 $ 0.39
-11.24%
$ -- $ 14,064
Oct 7, 2019 $ 0.439
-7.17%
$ -- $ 20,813
Oct 6, 2019 $ 0.474
-4.01%
$ -- $ 3,103
Oct 5, 2019 $ 0.494
-0.65%
$ -- $ 1,991
Oct 4, 2019 $ 0.499
+2.22%
$ -- $ 3,154
Oct 3, 2019 $ 0.488
+2.88%
$ -- $ 3,461
Oct 2, 2019 $ 0.474
-5.45%
$ -- $ 1,813
Oct 1, 2019 $ 0.502
-2.12%
$ -- $ 5,616
Sep 30, 2019 $ 0.513
-0.25%
$ -- $ 16,583
Sep 29, 2019 $ 0.514
-0.74%
$ -- $ 3,401
Sep 28, 2019 $ 0.518
+4.61%
$ -- $ 2,264
Sep 27, 2019 $ 0.495
-3.30%
$ -- $ 6,922