Smartlands Historical Data

SLT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.511
+7.41%
$ -- $ 26,043
Sep 25, 2019 $ 0.476
+3.83%
$ -- $ 14,974
Sep 24, 2019 $ 0.454
-13.39%
$ -- $ 12,903
Sep 23, 2019 $ 0.524
-9.24%
$ -- $ 7,152
Sep 22, 2019 $ 0.577
-2.08%
$ -- $ 11,742
Sep 21, 2019 $ 0.589
-11.71%
$ -- $ 13,239
Sep 20, 2019 $ 0.667
-6.64%
$ -- $ 5,702
Sep 19, 2019 $ 0.715
-11.46%
$ -- $ 24,071
Sep 18, 2019 $ 0.808
+26.03%
$ -- $ 22,203
Sep 17, 2019 $ 0.641
+4.56%
$ -- $ 13,901
Sep 16, 2019 $ 0.613
+0.53%
$ -- $ 7,361
Sep 15, 2019 $ 0.61
-3.95%
$ -- $ 4,754
Sep 14, 2019 $ 0.635
+0.05%
$ -- $ 18,410
Sep 13, 2019 $ 0.635
-7.44%
$ -- $ 23,980
Sep 12, 2019 $ 0.685
-0.71%
$ -- $ 6,633
Sep 11, 2019 $ 0.689
-1.61%
$ -- $ 7,244
Sep 10, 2019 $ 0.702
-1.79%
$ -- $ 6,755
Sep 9, 2019 $ 0.713
-1.65%
$ -- $ 10,796
Sep 8, 2019 $ 0.725
-2.58%
$ -- $ 5,454
Sep 7, 2019 $ 0.744
+8.15%
$ -- $ 9,113
Sep 6, 2019 $ 0.688
-3.54%
$ -- $ 11,232
Sep 5, 2019 $ 0.713
-6.81%
$ -- $ 33,087
Sep 4, 2019 $ 0.763
-6.06%
$ -- $ 22,982
Sep 3, 2019 $ 0.812
+0.73%
$ -- $ 13,335
Sep 2, 2019 $ 0.806
+3.39%
$ -- $ 1,577
Sep 1, 2019 $ 0.782
-1.96%
$ -- $ 8,107
Aug 31, 2019 $ 0.797
+3.80%
$ -- $ 12,494
Aug 30, 2019 $ 0.768
-3.60%
$ -- $ 7,703
Aug 29, 2019 $ 0.797
-3.50%
$ -- $ 6,028
Aug 28, 2019 $ 0.826
+4.03%
$ -- $ 19,261
Aug 27, 2019 $ 0.793
-4.50%
$ -- $ 9,907
Aug 26, 2019 $ 0.827
-8.33%
$ -- $ 23,353
Aug 25, 2019 $ 0.903
-1.97%
$ -- $ 10,363
Aug 24, 2019 $ 0.92
-2.64%
$ -- $ 16,475
Aug 23, 2019 $ 0.946
+7.65%
$ -- $ 15,419
Aug 22, 2019 $ 0.88
+5.91%
$ -- $ 10,225
Aug 21, 2019 $ 0.832
-3.51%
$ -- $ 6,431
Aug 20, 2019 $ 0.862
-3.45%
$ -- $ 8,463
Aug 19, 2019 $ 0.888
+2.08%
$ -- $ 3,491
Aug 18, 2019 $ 0.87
+5.43%
$ -- $ 4,901
Aug 17, 2019 $ 0.824
-3.89%
$ -- $ 8,084
Aug 16, 2019 $ 0.854
-0.94%
$ -- $ 5,180
Aug 15, 2019 $ 0.858
-0.01%
$ -- $ 9,019
Aug 14, 2019 $ 0.855
-9.77%
$ -- $ 6,528
Aug 13, 2019 $ 0.947
-2.60%
$ -- $ 10,062
Aug 12, 2019 $ 0.974
-1.47%
$ -- $ 11,960
Aug 11, 2019 $ 0.987
+6.34%
$ -- $ 11,715
Aug 10, 2019 $ 0.929
+4.16%
$ -- $ 7,122
Aug 9, 2019 $ 0.894
-2.61%
$ -- $ 11,773
Aug 8, 2019 $ 0.92
-3.97%
$ -- $ 15,373