Smartlands Historical Data

SLT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.958
-4.83%
$ -- $ 12,815
Aug 6, 2019 $ 1.01
-6.59%
$ -- $ 22,955
Aug 5, 2019 $ 1.08
+12.08%
$ -- $ 21,589
Aug 4, 2019 $ 0.962
-2.73%
$ -- $ 13,651
Aug 3, 2019 $ 0.988
-8.21%
$ -- $ 17,991
Aug 2, 2019 $ 1.08
-5.98%
$ -- $ 6,813
Aug 1, 2019 $ 1.15
+2.61%
$ -- $ 16,693
Jul 31, 2019 $ 1.12
-0.81%
$ -- $ 9,598
Jul 30, 2019 $ 1.13
-2.70%
$ -- $ 11,903
Jul 29, 2019 $ 1.16
+2.59%
$ -- $ 24,680
Jul 28, 2019 $ 1.13
-0.77%
$ -- $ 10,846
Jul 27, 2019 $ 1.14
-2.06%
$ -- $ 15,471
Jul 26, 2019 $ 1.16
-1.47%
$ -- $ 15,843
Jul 25, 2019 $ 1.18
+5.72%
$ -- $ 7,380
Jul 24, 2019 $ 1.11
-10.54%
$ -- $ 12,182
Jul 23, 2019 $ 1.25
-0.52%
$ -- $ 24,460
Jul 22, 2019 $ 1.25
+2.03%
$ -- $ 23,084
Jul 21, 2019 $ 1.23
-7.36%
$ -- $ 7,907
Jul 20, 2019 $ 1.33
-7.31%
$ -- $ 8,172
Jul 19, 2019 $ 1.43
+17.91%
$ -- $ 44,594
Jul 18, 2019 $ 1.21
+10.01%
$ -- $ 17,337
Jul 17, 2019 $ 1.1
-6.55%
$ -- $ 32,570
Jul 16, 2019 $ 1.18
-18.38%
$ -- $ 84,120
Jul 15, 2019 $ 1.45
-1.51%
$ -- $ 12,278
Jul 14, 2019 $ 1.47
-7.38%
$ -- $ 14,056
Jul 13, 2019 $ 1.58
-5.07%
$ -- $ 23,378
Jul 12, 2019 $ 1.67
+8.69%
$ -- $ 22,987
Jul 11, 2019 $ 1.54
-9.07%
$ -- $ 23,696
Jul 10, 2019 $ 1.69
-6.72%
$ -- $ 23,703
Jul 9, 2019 $ 1.81
-7.05%
$ -- $ 29,808
Jul 8, 2019 $ 1.95
+16.62%
$ -- $ 29,558
Jul 7, 2019 $ 1.67
+3.20%
$ -- $ 21,000
Jul 6, 2019 $ 1.62
+1.69%
$ -- $ 14,791
Jul 5, 2019 $ 1.59
-13.71%
$ -- $ 36,111
Jul 4, 2019 $ 1.85
+21.39%
$ -- $ 76,563
Jul 3, 2019 $ 1.52
+10.06%
$ -- $ 20,438
Jul 2, 2019 $ 1.38
+6.30%
$ -- $ 22,202
Jul 1, 2019 $ 1.3
-2.25%
$ -- $ 17,549
Jun 30, 2019 $ 1.33
-8.03%
$ -- $ 20,344
Jun 29, 2019 $ 1.45
+3.78%
$ -- $ 10,545
Jun 28, 2019 $ 1.39
+7.74%
$ -- $ 51,726
Jun 27, 2019 $ 1.29
-18.69%
$ -- $ 34,345
Jun 26, 2019 $ 1.59
-10.95%
$ -- $ 51,123
Jun 25, 2019 $ 1.79
-1.12%
$ -- $ 81,600
Jun 24, 2019 $ 1.81
+0.84%
$ -- $ 29,757
Jun 23, 2019 $ 1.79
+4.27%
$ -- $ 34,529
Jun 22, 2019 $ 1.72
-2.42%
$ -- $ 33,815
Jun 21, 2019 $ 1.76
-14.63%
$ -- $ 35,470
Jun 20, 2019 $ 2.07
+3.29%
$ -- $ 19,161
Jun 19, 2019 $ 2
-5.84%
$ -- $ 31,812