Coinranking
Smartlands Historical Data
SLT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2019 | $0.958 | -4.83% | ||
| Aug 6, 2019 | $1.01 | -6.59% | ||
| Aug 5, 2019 | $1.08 | +12.08% | ||
| Aug 4, 2019 | $0.962 | -2.73% | ||
| Aug 3, 2019 | $0.988 | -8.21% | ||
| Aug 2, 2019 | $1.08 | -5.98% | ||
| Aug 1, 2019 | $1.15 | +2.61% | ||
| Jul 31, 2019 | $1.12 | -0.81% | ||
| Jul 30, 2019 | $1.13 | -2.70% | ||
| Jul 29, 2019 | $1.16 | +2.59% | ||
| Jul 28, 2019 | $1.13 | -0.77% | ||
| Jul 27, 2019 | $1.14 | -2.06% | ||
| Jul 26, 2019 | $1.16 | -1.47% | ||
| Jul 25, 2019 | $1.18 | +5.72% | ||
| Jul 24, 2019 | $1.11 | -10.54% | ||
| Jul 23, 2019 | $1.25 | -0.52% | ||
| Jul 22, 2019 | $1.25 | +2.03% | ||
| Jul 21, 2019 | $1.23 | -7.36% | ||
| Jul 20, 2019 | $1.33 | -7.31% | ||
| Jul 19, 2019 | $1.43 | +17.91% | ||
| Jul 18, 2019 | $1.21 | +10.01% | ||
| Jul 17, 2019 | $1.1 | -6.55% | ||
| Jul 16, 2019 | $1.18 | -18.38% | ||
| Jul 15, 2019 | $1.45 | -1.51% | ||
| Jul 14, 2019 | $1.47 | -7.38% | ||
| Jul 13, 2019 | $1.58 | -5.07% | ||
| Jul 12, 2019 | $1.67 | +8.69% | ||
| Jul 11, 2019 | $1.54 | -9.07% | ||
| Jul 10, 2019 | $1.69 | -6.72% | ||
| Jul 9, 2019 | $1.81 | -7.05% | ||
| Jul 8, 2019 | $1.95 | +16.62% | ||
| Jul 7, 2019 | $1.67 | +3.20% | ||
| Jul 6, 2019 | $1.62 | +1.69% | ||
| Jul 5, 2019 | $1.59 | -13.71% | ||
| Jul 4, 2019 | $1.85 | +21.39% | ||
| Jul 3, 2019 | $1.52 | +10.06% | ||
| Jul 2, 2019 | $1.38 | +6.30% | ||
| Jul 1, 2019 | $1.3 | -2.25% | ||
| Jun 30, 2019 | $1.33 | -8.03% | ||
| Jun 29, 2019 | $1.45 | +3.78% | ||
| Jun 28, 2019 | $1.39 | +7.74% | ||
| Jun 27, 2019 | $1.29 | -18.69% | ||
| Jun 26, 2019 | $1.59 | -10.95% | ||
| Jun 25, 2019 | $1.79 | -1.12% | ||
| Jun 24, 2019 | $1.81 | +0.84% | ||
| Jun 23, 2019 | $1.79 | +4.27% | ||
| Jun 22, 2019 | $1.72 | -2.42% | ||
| Jun 21, 2019 | $1.76 | -14.63% | ||
| Jun 20, 2019 | $2.07 | +3.29% | ||
| Jun 19, 2019 | $2 | -5.84% | ||