Smartlands Historical Data

SLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 2.13
-7.12%
$ -- $ 25,234
Jun 17, 2019 $ 2.29
+4.01%
$ -- $ 27,213
Jun 16, 2019 $ 2.2
-2.38%
$ -- $ 13,418
Jun 15, 2019 $ 2.25
-7.17%
$ -- $ 38,103
Jun 14, 2019 $ 2.43
-4.21%
$ -- $ 8,186
Jun 13, 2019 $ 2.53
+8.65%
$ -- $ 20,154
Jun 12, 2019 $ 2.33
-7.88%
$ -- $ 28,045
Jun 11, 2019 $ 2.53
-4.15%
$ -- $ 26,952
Jun 10, 2019 $ 2.64
+1.69%
$ -- $ 32,186
Jun 9, 2019 $ 2.6
-2.58%
$ -- $ 1,549
Jun 8, 2019 $ 2.67
-1.44%
$ -- $ 8,560
Jun 7, 2019 $ 2.71
-2.49%
$ -- $ 11,595
Jun 6, 2019 $ 2.76
+0.12%
$ -- $ 50,576
Jun 5, 2019 $ 2.76
+8.64%
$ -- $ 21,035
Jun 4, 2019 $ 2.54
-5.92%
$ -- $ 74,269
Jun 3, 2019 $ 2.7
-13.73%
$ -- $ 27,344
Jun 2, 2019 $ 3.13
+2.80%
$ -- $ 8,220
Jun 1, 2019 $ 3.04
+2.63%
$ -- $ 19,004
May 31, 2019 $ 2.96
-2.02%
$ -- $ 25,483
May 30, 2019 $ 3.03
-5.24%
$ -- $ 39,092
May 29, 2019 $ 3.19
-2.69%
$ -- $ 11,796
May 28, 2019 $ 3.28
-3.51%
$ -- $ 31,346
May 27, 2019 $ 3.4
-6.58%
$ -- $ 8,785
May 26, 2019 $ 3.64
+7.38%
$ -- $ 15,496
May 25, 2019 $ 3.39
-10.24%
$ -- $ 38,050
May 24, 2019 $ 3.78
+23.99%
$ -- $ 95,486
May 23, 2019 $ 3.05
+5.66%
$ -- $ 15,490
May 22, 2019 $ 2.88
-15.02%
$ -- $ 76,165
May 21, 2019 $ 3.39
-0.79%
$ -- $ 23,534
May 20, 2019 $ 3.42
-5.09%
$ -- $ 38,272
May 19, 2019 $ 3.6
-4.68%
$ -- $ 48,339
May 18, 2019 $ 3.78
+5.03%
$ -- $ 37,046
May 17, 2019 $ 3.6
-9.34%
$ -- $ 47,002
May 16, 2019 $ 3.97
+3.48%
$ -- $ 115,457
May 15, 2019 $ 3.82
-4.91%
$ -- $ 133,007
May 14, 2019 $ 4.01
+15.83%
$ -- $ 39,427
May 13, 2019 $ 3.47
-4.36%
$ -- $ 34,151
May 12, 2019 $ 3.62
-2.88%
$ -- $ 15,353
May 11, 2019 $ 3.73
+9.54%
$ -- $ 68,937
May 10, 2019 $ 3.41
+5.51%
$ -- $ 4,197
May 9, 2019 $ 3.23
-5.45%
$ -- $ 1,567
May 8, 2019 $ 3.41
+6.68%
$ -- $ 48,284
May 7, 2019 $ 3.2
+4.92%
$ -- $ 6,000
May 6, 2019 $ 3.05
-3.82%
$ -- $ 9,310
May 5, 2019 $ 3.17
-8.04%
$ -- $ 60,220
May 4, 2019 $ 3.45
-2.71%
$ -- $ 8,235
May 3, 2019 $ 3.54
-1.51%
$ -- $ 14,404
May 2, 2019 $ 3.6
+1.24%
$ -- $ 162
May 1, 2019 $ 3.58
-1.01%
$ -- $ 21,711
Apr 30, 2019 $ 3.61
+8.89%
$ -- $ 10,178