Smartlands Historical Data

SLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 3.32
-5.24%
$ -- $ 18,962
Apr 28, 2019 $ 3.49
-2.53%
$ -- $ 4,719
Apr 27, 2019 $ 3.58
+2.09%
$ -- $ 303
Apr 26, 2019 $ 3.51
+7.59%
$ -- $ 12,343
Apr 25, 2019 $ 3.26
-8.66%
$ -- $ 307
Apr 24, 2019 $ 3.57
-8.27%
$ -- $ 2,753
Apr 23, 2019 $ 3.89
-4.85%
$ -- $ 51,778
Apr 22, 2019 $ 4.09
-3.71%
$ -- $ 67,518
Apr 21, 2019 $ 4.25
-3.55%
$ -- $ 55,241
Apr 20, 2019 $ 4.4
+6.51%
$ -- $ 34,242
Apr 19, 2019 $ 4.13
-1.32%
$ -- $ 87,813
Apr 18, 2019 $ 4.19
+11.38%
$ -- $ 69,632
Apr 17, 2019 $ 3.76
+5.22%
$ -- $ 22,425
Apr 16, 2019 $ 3.57
-1.70%
$ -- $ 17,984
Apr 15, 2019 $ 3.64
+0.83%
$ -- $ 20,316
Apr 14, 2019 $ 3.61
+3.85%
$ -- $ 2,001
Apr 13, 2019 $ 3.47
-4.46%
$ -- $ 25,078
Apr 12, 2019 $ 3.63
+3.53%
$ -- $ 26,283
Apr 11, 2019 $ 3.51
-9.83%
$ -- $ 32,600
Apr 10, 2019 $ 3.89
+1.79%
$ -- $ 21,705
Apr 9, 2019 $ 3.83
-4.12%
$ -- $ 7,454
Apr 8, 2019 $ 3.99
-5.73%
$ -- $ 23,901
Apr 7, 2019 $ 4.23
+0.99%
$ -- $ 3,474
Apr 6, 2019 $ 4.19
-2.54%
$ -- $ 8,738
Apr 5, 2019 $ 4.3
+5.57%
$ -- $ 33,610
Apr 4, 2019 $ 4.07
+9.62%
$ -- $ 16,860
Apr 3, 2019 $ 3.72
-16.00%
$ -- $ 141,216
Apr 2, 2019 $ 4.43
+7.45%
$ -- $ 41,897
Apr 1, 2019 $ 4.12
+9.14%
$ -- $ 28,088
Mar 31, 2019 $ 3.78
-5.10%
$ -- $ 13,588
Mar 30, 2019 $ 3.98
-4.86%
$ -- $ 21,498
Mar 29, 2019 $ 4.19
+1.74%
$ -- $ 42,647
Mar 28, 2019 $ 4.12
+3.07%
$ -- $ 1,350
Mar 27, 2019 $ 4
-3.75%
$ -- $ 55,336
Mar 26, 2019 $ 4.15
-4.05%
$ -- $ 57,512
Mar 25, 2019 $ 4.33
-5.55%
$ -- $ 35,042
Mar 24, 2019 $ 4.58
-2.44%
$ -- $ 58,348
Mar 23, 2019 $ 4.71
-3.68%
$ -- $ 54,219
Mar 22, 2019 $ 4.88
+3.79%
$ -- $ 138,504
Mar 21, 2019 $ 4.7
-1.84%
$ -- $ 93,058
Mar 20, 2019 $ 4.79
-7.33%
$ -- $ 150,708
Mar 19, 2019 $ 5.17
+25.42%
$ -- $ 372
Mar 18, 2019 $ 4.12
-4.14%
$ -- $ 136
Mar 17, 2019 $ 4.29
-0.26%
$ -- $ 90
Mar 16, 2019 $ 4.3
+7.23%
$ -- $ 72
Mar 15, 2019 $ 4.01
+6.86%
$ -- $ 207
Mar 14, 2019 $ 3.75
-3.48%
$ -- $ 144
Mar 13, 2019 $ 3.88
-3.90%
$ -- $ 262
Mar 12, 2019 $ 4.05
+5.41%
$ -- $ 151
Mar 11, 2019 $ 3.84
-5.47%
$ -- $ 185