Smartlands Historical Data

SLT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 4.08
+12.22%
$ -- $ 162
Mar 9, 2019 $ 3.63
+0.67%
$ -- $ 72
Mar 8, 2019 $ 3.61
+4.43%
$ -- $ 246
Mar 7, 2019 $ 3.45
-6.80%
$ -- $ 298
Mar 6, 2019 $ 3.71
+2.15%
$ -- $ 301
Mar 5, 2019 $ 3.63
+10.72%
$ -- $ 406
Mar 4, 2019 $ 3.28
-4.79%
$ -- $ 420
Mar 3, 2019 $ 3.44
+0.33%
$ -- $ 686
Mar 2, 2019 $ 3.43
+32.24%
$ -- $ 643
Mar 1, 2019 $ 2.6
+5.06%
$ -- $ 121
Feb 28, 2019 $ 2.47
+2.61%
$ -- $ 358
Feb 27, 2019 $ 2.41
-1.49%
$ -- $ 125
Feb 26, 2019 $ 2.44
+237.01%
$ -- $ 540
Feb 25, 2019 $ 0.725
+3.97%
$ -- $ 634
Feb 24, 2019 $ 0.697
+799.26%
$ -- $ 324
Feb 23, 2019 $ 0.0775
-79.72%
$ -- $ 860
Feb 22, 2019 $ 0.382
+80.31%
$ -- $ 535
Feb 21, 2019 $ 0.212
+347.05%
$ -- $ 1,906
Feb 20, 2019 $ 0.0475
+24.48%
$ -- $ 575
Feb 19, 2019 $ 0.0381
-96.27%
$ -- $ 169
Feb 18, 2019 $ 1.02
+31.35%
$ -- $ 592
Feb 17, 2019 $ 0.78
+0.26%
$ -- $ 483
Feb 16, 2019 $ 0.778
-19.14%
$ -- $ 696
Feb 15, 2019 $ 0.962
+0.38%
$ -- $ 902
Feb 14, 2019 $ 0.958
-45.06%
$ -- $ 147
Feb 13, 2019 $ 1.74
+39.74%
$ -- $ 758
Feb 12, 2019 $ 1.25
-13.41%
$ -- $ 339
Feb 11, 2019 $ 1.44
+141.32%
$ -- $ 634
Feb 10, 2019 $ 0.598
+34.84%
$ -- $ 1,070
Feb 9, 2019 $ 0.444
-72.17%
$ -- $ 2,107
Feb 8, 2019 $ 1.6
-7.09%
$ -- $ 779
Feb 7, 2019 $ 1.72
+9.48%
$ -- $ 225
Feb 6, 2019 $ 1.57
-9.76%
$ -- $ 324
Feb 5, 2019 $ 1.74
+60.93%
$ -- $ 357
Feb 4, 2019 $ 1.08
-19.06%
$ -- $ 179
Feb 3, 2019 $ 1.33
+0.84%
$ -- $ 118
Feb 2, 2019 $ 1.32
-31.88%
$ -- $ 116
Feb 1, 2019 $ 1.94
+95.20%
$ -- $ 826
Jan 31, 2019 $ 0.995
-40.66%
$ -- $ 296
Jan 30, 2019 $ 1.68
+56.62%
$ -- $ 333
Jan 29, 2019 $ 1.07
-30.26%
$ -- $ 525
Jan 28, 2019 $ 1.54
-29.42%
$ -- $ 851
Jan 27, 2019 $ 2.18
+52.31%
$ -- $ 2,339
Jan 26, 2019 $ 1.43
-29.41%
$ -- $ 582
Jan 25, 2019 $ 2.02
+18.49%
$ -- $ 1,016
Jan 24, 2019 $ 1.71
+5,822.34%
$ -- $ 661
Jan 23, 2019 $ 0.0288
+22.44%
$ -- $ 1
Jan 13, 2019 $ 0.137
-7.68%
$ -- $ 37
Jan 12, 2019 $ 0.148
-1.01%
$ -- $ 39
Jan 10, 2019 $ 0.186
-6.15%
$ -- $ 3