Smartlands Historical Data

SLT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.198
-34.02%
$ -- $ 134
Jan 7, 2019 $ 0.189
-2.32%
$ -- $ 2
Jan 6, 2019 $ 0.194
-7.24%
$ -- $ 2
Jan 5, 2019 $ 0.209
+0.37%
$ -- $ 0
Jan 4, 2019 $ 0.208
-3.00%
$ -- $ 2
Jan 3, 2019 $ 0.215
-1.30%
$ -- $ 0
Dec 18, 2018 $ 0.142
-32.40%
$ -- $ 909
Dec 17, 2018 $ 0.21
+15.02%
$ -- $ 3,839
Dec 16, 2018 $ 0.183
-1.10%
$ -- $ 16
Dec 15, 2018 $ 0.185
-3.87%
$ -- $ 18
Dec 14, 2018 $ 0.192
+1.17%
$ -- $ 115
Dec 13, 2018 $ 0.19
-6.58%
$ -- $ 14
Dec 12, 2018 $ 0.204
+2.07%
$ -- $ 2,417
Dec 11, 2018 $ 0.2
-2.95%
$ -- $ 33
Dec 10, 2018 $ 0.206
-2.94%
$ -- $ 50
Dec 9, 2018 $ 0.212
+3.52%
$ -- $ 116
Dec 8, 2018 $ 0.205
+0.73%
$ -- $ 18
Dec 7, 2018 $ 0.204
-2.44%
$ -- $ 10
Dec 6, 2018 $ 0.209
-6.11%
$ -- $ 17
Dec 5, 2018 $ 0.223
-5.60%
$ -- $ 11
Dec 4, 2018 $ 0.236
+1.13%
$ -- $ 25
Dec 3, 2018 $ 0.233
-5.89%
$ -- $ 27
Dec 2, 2018 $ 0.247
-1.28%
$ -- $ 49
Dec 1, 2018 $ 0.25
+1.02%
$ -- $ 131
Nov 30, 2018 $ 0.247
+2.93%
$ -- $ 154
Nov 29, 2018 $ 6
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 5.38
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 5.34
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 4.87
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 5.11
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 4.95
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 5.23
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 4.64
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 4.7
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 5.17
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 5.56
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 5.22
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 5.07
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 4.84
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 5.11
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 5.52
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 5.07
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 5.42
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 4.91
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 4.78
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 5.05
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.31
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.56
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.12
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.9
+0.00%
$ -- $ 6,404