Coinranking
Smartlands Historical Data
SLT
Page 26
| Date | | |
|---|---|---|
| Nov 4, 2018 | $ 2.97 | +0.00% |
| Nov 3, 2018 | $ 2.51 | +0.00% |
| Nov 2, 2018 | $ 1.97 | +0.00% |
| Nov 1, 2018 | $ 2.01 | +0.00% |
| Oct 31, 2018 | $ 1.53 | +0.00% |
| Oct 30, 2018 | $ 1.67 | +0.00% |
| Oct 29, 2018 | $ 2.07 | +0.00% |
| Oct 28, 2018 | $ 2.04 | +0.00% |
| Oct 27, 2018 | $ 2.06 | +0.00% |
| Oct 26, 2018 | $ 2.04 | +0.00% |
| Oct 25, 2018 | $ 2.01 | +0.00% |
| Oct 24, 2018 | $ 2 | +0.00% |
| Oct 23, 2018 | $ 1.99 | +0.00% |
| Oct 22, 2018 | $ 2.07 | +0.00% |
| Oct 21, 2018 | $ 1.97 | +0.00% |
| Oct 20, 2018 | $ 1.91 | +0.00% |
| Oct 19, 2018 | $ 1.95 | +0.00% |
| Oct 18, 2018 | $ 1.89 | +0.00% |
| Oct 17, 2018 | $ 1.88 | +0.00% |
| Oct 16, 2018 | $ 1.86 | +0.00% |
| Oct 15, 2018 | $ 1.87 | +0.00% |
| Oct 14, 2018 | $ 1.79 | +0.00% |
| Oct 13, 2018 | $ 1.65 | +0.00% |
| Oct 12, 2018 | $ 1.66 | +0.00% |
| Oct 11, 2018 | $ 1.7 | +0.00% |
| Oct 10, 2018 | $ 1.18 | +0.00% |
| Oct 9, 2018 | $ 1.24 | +0.00% |
| Oct 8, 2018 | $ 1.31 | +0.00% |
| Oct 7, 2018 | $ 1.36 | +0.00% |
| Oct 6, 2018 | $ 1.15 | +0.00% |
| Oct 5, 2018 | $ 1.18 | +0.00% |
| Oct 4, 2018 | $ 1.12 | +0.00% |
| Oct 3, 2018 | $ 1.11 | +0.00% |
| Oct 2, 2018 | $ 1.11 | +0.00% |
| Oct 1, 2018 | $ 1.09 | +0.00% |
| Sep 30, 2018 | $ 1.08 | +0.00% |
| Sep 29, 2018 | $ 1.04 | +0.00% |
| Sep 28, 2018 | $ 1.12 | +0.00% |
| Sep 27, 2018 | $ 1.27 | +0.00% |
| Sep 26, 2018 | $ 1.26 | +0.00% |
| Sep 25, 2018 | $ 1.27 | +0.00% |
| Sep 24, 2018 | $ 1.27 | +0.00% |
| Sep 23, 2018 | $ 1.25 | +0.00% |
| Sep 22, 2018 | $ 1.22 | +0.00% |
| Sep 21, 2018 | $ 1.3 | +0.00% |
| Sep 20, 2018 | $ 1.29 | +0.00% |
| Sep 19, 2018 | $ 1.2 | +0.00% |
| Sep 18, 2018 | $ 1.21 | +0.00% |
| Sep 17, 2018 | $ 1.14 | +0.00% |
| Sep 16, 2018 | $ 1.13 | +0.00% |