Coinranking
Smartlands Historical Data
SLT
Page 27
| Date | | |
|---|---|---|
| Sep 15, 2018 | $ 1.03 | +0.00% |
| Sep 14, 2018 | $ 1.14 | +0.00% |
| Sep 13, 2018 | $ 1.01 | +0.00% |
| Sep 12, 2018 | $ 1.01 | +0.00% |
| Sep 11, 2018 | $ 1.05 | +0.00% |
| Sep 10, 2018 | $ 1.03 | +0.00% |
| Sep 9, 2018 | $ 1.03 | +0.00% |
| Sep 8, 2018 | $ 1.05 | +0.00% |
| Sep 7, 2018 | $ 1.05 | +0.00% |
| Sep 6, 2018 | $ 1.13 | +0.00% |
| Sep 5, 2018 | $ 1.11 | +0.00% |
| Sep 4, 2018 | $ 1.12 | +0.00% |
| Sep 3, 2018 | $ 1 | +0.00% |
| Sep 2, 2018 | $ 0.984 | +0.00% |
| Sep 1, 2018 | $ 1.01 | +0.00% |
| Aug 31, 2018 | $ 1.11 | +0.00% |
| Aug 30, 2018 | $ 1.11 | +0.00% |
| Aug 29, 2018 | $ 1.05 | +0.00% |
| Aug 28, 2018 | $ 0.787 | +0.00% |
| Aug 27, 2018 | $ 0.876 | +0.00% |
| Aug 26, 2018 | $ 0.819 | +0.00% |
| Aug 25, 2018 | $ 0.741 | +0.00% |
| Aug 24, 2018 | $ 0.962 | +0.00% |
| Aug 23, 2018 | $ 0.788 | +0.00% |
| Aug 22, 2018 | $ 0.564 | +0.00% |
| Aug 21, 2018 | $ 0.557 | +0.00% |
| Aug 20, 2018 | $ 0.538 | +0.00% |
| Aug 19, 2018 | $ 0.666 | +0.00% |
| Aug 18, 2018 | $ 0.533 | +0.00% |
| Aug 17, 2018 | $ 0.509 | +0.00% |
| Aug 16, 2018 | $ 0.591 | +0.00% |
| Aug 15, 2018 | $ 0.378 | +0.00% |
| Aug 14, 2018 | $ 0.404 | +0.00% |
| Aug 13, 2018 | $ 0.443 | +0.00% |
| Aug 12, 2018 | $ 0.514 | +0.00% |
| Aug 11, 2018 | $ 0.406 | +0.00% |
| Aug 10, 2018 | $ 0.288 | +0.00% |
| Aug 9, 2018 | $ 0.596 | +0.00% |
| Aug 8, 2018 | $ 1.32 | +0.00% |
| Aug 7, 2018 | $ 1.35 | +0.00% |
| Aug 6, 2018 | $ 1.37 | +0.00% |
| Aug 5, 2018 | $ 1.43 | +0.00% |
| Aug 4, 2018 | $ 1.44 | +0.00% |
| Aug 3, 2018 | $ 1.47 | +0.00% |
| Aug 2, 2018 | $ 1.48 | +0.00% |
| Aug 1, 2018 | $ 1.54 | +0.00% |
| Jul 31, 2018 | $ 1.63 | +0.00% |
| Jul 30, 2018 | $ 1.67 | +0.00% |
| Jul 29, 2018 | $ 1.69 | +0.00% |
| Jul 28, 2018 | $ 1.71 | +0.00% |