Coinranking
Smartlands Historical Data
SLT
Page 28
| Date | | |
|---|---|---|
| Jul 27, 2018 | $ 1.74 | +0.00% |
| Jul 26, 2018 | $ 1.73 | +0.00% |
| Jul 25, 2018 | $ 1.83 | +0.00% |
| Jul 24, 2018 | $ 1.85 | +0.00% |
| Jul 23, 2018 | $ 2.08 | +0.00% |
| Jul 22, 2018 | $ 2.22 | +0.00% |
| Jul 21, 2018 | $ 2.3 | +0.00% |
| Jul 20, 2018 | $ 2.33 | +0.00% |
| Jul 19, 2018 | $ 2.25 | +0.00% |
| Jul 18, 2018 | $ 2.29 | +0.00% |
| Jul 17, 2018 | $ 2.21 | +0.00% |
| Jul 16, 2018 | $ 2.05 | +0.00% |
| Jul 15, 2018 | $ 2.03 | +0.00% |
| Jul 14, 2018 | $ 2.01 | +0.00% |
| Jul 13, 2018 | $ 2 | +0.00% |
| Jul 12, 2018 | $ 2.04 | +0.00% |
| Jul 11, 2018 | $ 2.06 | +0.00% |
| Jul 10, 2018 | $ 2.15 | +0.00% |
| Jul 9, 2018 | $ 2.11 | +0.00% |
| Jul 8, 2018 | $ 2.08 | +0.00% |
| Jul 7, 2018 | $ 1.97 | +0.00% |
| Jul 6, 2018 | $ 1.89 | +0.00% |
| Jul 5, 2018 | $ 1.97 | +0.00% |
| Jul 4, 2018 | $ 1.94 | +0.00% |
| Jul 3, 2018 | $ 1.71 | +0.00% |
| Jul 2, 2018 | $ 1.54 | +0.00% |
| Jul 1, 2018 | $ 1.56 | +0.00% |
| Jun 30, 2018 | $ 1.41 | +0.00% |
| Jun 29, 2018 | $ 1.42 | +0.00% |
| Jun 28, 2018 | $ 1.44 | +0.00% |
| Jun 27, 2018 | $ 1.46 | +0.00% |
| Jun 26, 2018 | $ 1.49 | +0.00% |
| Jun 25, 2018 | $ 1.5 | +0.00% |
| Jun 24, 2018 | $ 1.53 | +0.00% |
| Jun 23, 2018 | $ 1.58 | +0.00% |
| Jun 22, 2018 | $ 1.67 | +0.00% |
| Jun 21, 2018 | $ 1.68 | +0.00% |
| Jun 20, 2018 | $ 1.7 | +0.00% |
| Jun 19, 2018 | $ 1.66 | +0.00% |
| Jun 18, 2018 | $ 1.66 | +0.00% |
| Jun 17, 2018 | $ 1.67 | +0.00% |
| Jun 16, 2018 | $ 1.68 | +0.00% |
| Jun 15, 2018 | $ 1.72 | +0.00% |
| Jun 14, 2018 | $ 1.83 | +0.00% |
| Jun 13, 2018 | $ 1.96 | +0.00% |
| Jun 12, 2018 | $ 1.97 | +0.00% |
| Jun 11, 2018 | $ 2.08 | +0.00% |
| Jun 10, 2018 | $ 2.19 | +0.00% |
| Jun 8, 2018 | $ 2.22 | +0.00% |
| Jun 7, 2018 | $ 2.19 | +0.00% |