Coinranking
Smartlands Historical Data
SLT
Page 29
| Date | | |
|---|---|---|
| Jun 6, 2018 | $ 2.17 | +0.00% |
| Jun 5, 2018 | $ 2.18 | +0.00% |
| Jun 4, 2018 | $ 2.25 | +0.00% |
| Jun 3, 2018 | $ 2.24 | +0.00% |
| Jun 2, 2018 | $ 2.17 | +0.00% |
| Jun 1, 2018 | $ 1.96 | +0.00% |
| May 31, 2018 | $ 1.98 | +0.00% |
| May 30, 2018 | $ 2.15 | +0.00% |
| May 29, 2018 | $ 2.2 | +0.00% |
| May 28, 2018 | $ 2.19 | +0.00% |
| May 27, 2018 | $ 2.2 | +0.00% |
| May 26, 2018 | $ 2.16 | +0.00% |
| May 25, 2018 | $ 2.18 | +0.00% |
| May 24, 2018 | $ 2.19 | +0.00% |
| May 23, 2018 | $ 2.35 | +0.00% |
| May 22, 2018 | $ 2.42 | +0.00% |
| May 21, 2018 | $ 2.42 | +0.00% |
| May 20, 2018 | $ 2.41 | +0.00% |
| May 19, 2018 | $ 2.37 | +0.00% |
| May 18, 2018 | $ 2.43 | +0.00% |
| May 17, 2018 | $ 2.44 | +0.00% |
| May 16, 2018 | $ 2.54 | +0.00% |
| May 15, 2018 | $ 2.54 | +0.00% |
| May 14, 2018 | $ 2.47 | +0.00% |
| May 13, 2018 | $ 2.27 | +0.00% |
| May 12, 2018 | $ 2.49 | +0.00% |
| May 11, 2018 | $ 2.63 | +0.00% |
| May 10, 2018 | $ 2.66 | +0.00% |
| May 9, 2018 | $ 2.74 | +0.00% |
| May 8, 2018 | $ 2.71 | +0.00% |
| May 7, 2018 | $ 2.68 | +0.00% |
| May 6, 2018 | $ 2.71 | +0.00% |
| May 5, 2018 | $ 2.84 | +0.00% |
| May 4, 2018 | $ 3.15 | +0.00% |
| May 3, 2018 | $ 3.21 | +0.00% |
| May 2, 2018 | $ 3.23 | +0.00% |
| May 1, 2018 | $ 3.33 | +0.00% |
| Apr 30, 2018 | $ 3.41 | +0.00% |
| Apr 29, 2018 | $ 3.48 | +0.00% |
| Apr 28, 2018 | $ 3.44 | +0.00% |
| Apr 27, 2018 | $ 2.66 | +0.00% |
| Apr 26, 2018 | $ 2.34 | +0.00% |
| Apr 25, 2018 | $ 2.05 | +0.00% |
| Apr 24, 2018 | $ 1.87 | +0.00% |
| Apr 23, 2018 | $ 1.74 | +0.00% |
| Apr 22, 2018 | $ 1.67 | +0.00% |
| Apr 21, 2018 | $ 1.61 | +0.00% |
| Apr 20, 2018 | $ 1.57 | +0.00% |
| Apr 19, 2018 | $ 1.42 | +0.00% |
| Apr 18, 2018 | $ 1.17 | +0.00% |