Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartlands Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $12.13
+9.20%
$-- $246,527
Dec 19, 2021 $11.12
-6.50%
$-- $219,087
Dec 18, 2021 $11.9
+131.31%
$-- $337,196
Dec 17, 2021 $5.15
+4.52%
$-- $83,443
Dec 16, 2021 $4.92
-1.94%
$-- $71,267
Dec 15, 2021 $5.02
-2.64%
$-- $71,168
Dec 14, 2021 $5.1
+0.57%
$-- $66,279
Dec 13, 2021 $5.03
-19.74%
$-- $83,166
Dec 12, 2021 $6.26
+30.33%
$-- $106,046
Dec 11, 2021 $4.8
+8.71%
$-- $61,989
Dec 10, 2021 $4.42
-8.84%
$-- $73,946
Dec 9, 2021 $4.86
+1.88%
$-- $68,454
Dec 8, 2021 $4.77
-2.89%
$-- $53,430
Dec 7, 2021 $4.91
+0.46%
$-- $44,506
Dec 6, 2021 $4.88
+9.40%
$-- $56,936
Dec 5, 2021 $4.46
-1.36%
$-- $64,962
Dec 4, 2021 $4.52
-3.64%
$-- $55,924
Dec 3, 2021 $4.7
-2.79%
$-- $65,639
Dec 2, 2021 $4.83
-4.42%
$-- $35,612
Dec 1, 2021 $5.05
-6.67%
$-- $58,913
Nov 30, 2021 $5.41
-1.43%
$-- $65,222
Nov 29, 2021 $5.49
+5.71%
$-- $58,791
Nov 28, 2021 $5.15
-2.01%
$-- $5,206
Nov 27, 2021 $5.25
-3.57%
$-- $24,642
Nov 26, 2021 $5.45
-5.94%
$-- $50,022
Nov 25, 2021 $5.79
+6.18%
$-- $31,065
Nov 24, 2021 $5.45
-1.32%
$-- $49,667
Nov 23, 2021 $5.53
-6.32%
$-- $19,794
Nov 22, 2021 $5.9
-2.27%
$-- $37,629
Nov 21, 2021 $6.04
-7.06%
$-- $104,663
Nov 20, 2021 $6.5
-4.15%
$-- $114,436
Nov 19, 2021 $6.78
+7.66%
$-- $69,730
Nov 18, 2021 $6.29
-8.14%
$-- $95,589
Nov 17, 2021 $6.85
-0.72%
$-- $87,665
Nov 16, 2021 $6.91
-6.71%
$-- $117,847
Nov 15, 2021 $7.41
-3.36%
$-- $134,019
Nov 14, 2021 $7.66
+2.10%
$-- $121,279
Nov 13, 2021 $7.51
+0.00%
$-- $125,038
Nov 12, 2021 $7.5
-2.45%
$-- $101,681
Nov 11, 2021 $7.69
+0.16%
$-- $122,067
Nov 10, 2021 $7.68
-7.54%
$-- $113,528
Nov 9, 2021 $8.31
+5.29%
$-- $108,512
Nov 8, 2021 $7.94
+18.39%
$-- $77,658
Nov 7, 2021 $6.73
+0.39%
$-- $39,423
Nov 6, 2021 $6.7
-7.61%
$-- $66,922
Nov 5, 2021 $7.25
+0.65%
$-- $102,276
Nov 4, 2021 $7.2
-8.61%
$-- $48,961
Nov 3, 2021 $7.89
-6.42%
$-- $130,406
Nov 2, 2021 $8.43
+0.09%
$-- $142,684
Nov 1, 2021 $8.38
-0.02%
$-- $137,118