Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $8.38
+6.47%
$-- $133,010
Oct 30, 2021 $7.87
-9.12%
$-- $141,711
Oct 29, 2021 $8.66
+11.85%
$-- $135,063
Oct 28, 2021 $7.74
-10.58%
$-- $126,632
Oct 27, 2021 $8.66
-3.30%
$-- $144,199
Oct 26, 2021 $8.95
-1.51%
$-- $153,903
Oct 25, 2021 $9.09
-5.90%
$-- $154,186
Oct 24, 2021 $9.72
+5.45%
$-- $116,812
Oct 23, 2021 $9.22
+6.88%
$-- $131,715
Oct 22, 2021 $8.63
-5.95%
$-- $153,193
Oct 21, 2021 $9.18
+4.59%
$-- $79,243
Oct 20, 2021 $8.76
-9.82%
$-- $117,249
Oct 19, 2021 $9.82
-1.01%
$-- $167,898
Oct 18, 2021 $9.92
-5.60%
$-- $176,949
Oct 17, 2021 $10.51
-1.24%
$-- $137,337
Oct 16, 2021 $10.64
+3.50%
$-- $134,585
Oct 15, 2021 $10.27
-3.70%
$-- $209,918
Oct 14, 2021 $10.67
+6.92%
$-- $188,246
Oct 13, 2021 $9.98
-1.64%
$-- $168,510
Oct 12, 2021 $10.15
+1.37%
$-- $129,042
Oct 11, 2021 $10.01
-3.21%
$-- $105,190
Oct 10, 2021 $10.34
-4.64%
$-- $114,806
Oct 9, 2021 $10.85
+2.00%
$-- $71,687
Oct 8, 2021 $10.63
-1.75%
$-- $142,253
Oct 7, 2021 $10.8
-5.42%
$-- $158,310
Oct 6, 2021 $11.42
+10.69%
$-- $77,338
Oct 5, 2021 $10.32
+1.49%
$-- $5,551
Oct 4, 2021 $10.18
-1.10%
$-- $7,685
Oct 3, 2021 $10.29
-5.41%
$-- $4,674
Oct 2, 2021 $10.88
+8.03%
$-- $144,258
Oct 1, 2021 $10.06
+6.53%
$-- $143,143
Sep 30, 2021 $9.44
+1.45%
$-- $103,699
Sep 29, 2021 $9.31
+3.94%
$-- $77,241
Sep 28, 2021 $9.16
-2.92%
$-- $152,459
Sep 27, 2021 $9.44
-2.76%
$-- $160,625
Sep 26, 2021 $9.71
+1.65%
$-- $170,018
Sep 25, 2021 $9.56
+0.45%
$-- $149,922
Sep 24, 2021 $9.51
-3.51%
$-- $150,985
Sep 23, 2021 $9.85
+0.93%
$-- $154,245
Sep 22, 2021 $9.76
+33.58%
$-- $82,822
Sep 21, 2021 $7.3
-14.87%
$-- $31,502
Sep 20, 2021 $8.58
-15.23%
$-- $49,586
Sep 19, 2021 $10.12
+0.80%
$-- $58,539
Sep 18, 2021 $10.03
-1.14%
$-- $38,239
Sep 17, 2021 $10.15
+19.70%
$-- $106,720
Sep 16, 2021 $8.48
+6.10%
$-- $81,828
Sep 15, 2021 $7.99
+12.19%
$-- $40,937
Sep 14, 2021 $7.18
+21.06%
$-- $24,865
Sep 13, 2021 $5.93
+1.53%
$-- $5,910
Sep 12, 2021 $5.84
-14.39%
$-- $51,928