Smartlands Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 8.38
+6.47%
$ -- $ 133,010
Oct 30, 2021 $ 7.87
-9.12%
$ -- $ 141,711
Oct 29, 2021 $ 8.66
+11.85%
$ -- $ 135,063
Oct 28, 2021 $ 7.74
-10.58%
$ -- $ 126,632
Oct 27, 2021 $ 8.66
-3.30%
$ -- $ 144,199
Oct 26, 2021 $ 8.95
-1.51%
$ -- $ 153,903
Oct 25, 2021 $ 9.09
-5.90%
$ -- $ 154,186
Oct 24, 2021 $ 9.72
+5.45%
$ -- $ 116,812
Oct 23, 2021 $ 9.22
+6.88%
$ -- $ 131,715
Oct 22, 2021 $ 8.63
-5.95%
$ -- $ 153,193
Oct 21, 2021 $ 9.18
+4.59%
$ -- $ 79,243
Oct 20, 2021 $ 8.76
-9.82%
$ -- $ 117,249
Oct 19, 2021 $ 9.82
-1.01%
$ -- $ 167,898
Oct 18, 2021 $ 9.92
-5.60%
$ -- $ 176,949
Oct 17, 2021 $ 10.51
-1.24%
$ -- $ 137,337
Oct 16, 2021 $ 10.64
+3.50%
$ -- $ 134,585
Oct 15, 2021 $ 10.27
-3.70%
$ -- $ 209,918
Oct 14, 2021 $ 10.67
+6.92%
$ -- $ 188,246
Oct 13, 2021 $ 9.98
-1.64%
$ -- $ 168,510
Oct 12, 2021 $ 10.15
+1.37%
$ -- $ 129,042
Oct 11, 2021 $ 10.01
-3.21%
$ -- $ 105,190
Oct 10, 2021 $ 10.34
-4.64%
$ -- $ 114,806
Oct 9, 2021 $ 10.85
+2.00%
$ -- $ 71,687
Oct 8, 2021 $ 10.63
-1.75%
$ -- $ 142,253
Oct 7, 2021 $ 10.8
-5.42%
$ -- $ 158,310
Oct 6, 2021 $ 11.42
+10.69%
$ -- $ 77,338
Oct 5, 2021 $ 10.32
+1.49%
$ -- $ 5,551
Oct 4, 2021 $ 10.18
-1.10%
$ -- $ 7,685
Oct 3, 2021 $ 10.29
-5.41%
$ -- $ 4,674
Oct 2, 2021 $ 10.88
+8.03%
$ -- $ 144,258
Oct 1, 2021 $ 10.06
+6.53%
$ -- $ 143,143
Sep 30, 2021 $ 9.44
+1.45%
$ -- $ 103,699
Sep 29, 2021 $ 9.31
+3.94%
$ -- $ 77,241
Sep 28, 2021 $ 9.16
-2.92%
$ -- $ 152,459
Sep 27, 2021 $ 9.44
-2.76%
$ -- $ 160,625
Sep 26, 2021 $ 9.71
+1.65%
$ -- $ 170,018
Sep 25, 2021 $ 9.56
+0.45%
$ -- $ 149,922
Sep 24, 2021 $ 9.51
-3.51%
$ -- $ 150,985
Sep 23, 2021 $ 9.85
+0.93%
$ -- $ 154,245
Sep 22, 2021 $ 9.76
+33.58%
$ -- $ 82,822
Sep 21, 2021 $ 7.3
-14.87%
$ -- $ 31,502
Sep 20, 2021 $ 8.58
-15.23%
$ -- $ 49,586
Sep 19, 2021 $ 10.12
+0.80%
$ -- $ 58,539
Sep 18, 2021 $ 10.03
-1.14%
$ -- $ 38,239
Sep 17, 2021 $ 10.15
+19.70%
$ -- $ 106,720
Sep 16, 2021 $ 8.48
+6.10%
$ -- $ 81,828
Sep 15, 2021 $ 7.99
+12.19%
$ -- $ 40,937
Sep 14, 2021 $ 7.18
+21.06%
$ -- $ 24,865
Sep 13, 2021 $ 5.93
+1.53%
$ -- $ 5,910
Sep 12, 2021 $ 5.84
-14.39%
$ -- $ 51,928