Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartlands Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2021 $6.83
+17.03%
$-- $55,270
Sep 10, 2021 $5.83
-5.16%
$-- $36,285
Sep 9, 2021 $6.15
+3.59%
$-- $11,316
Sep 8, 2021 $5.99
+6.23%
$-- $44,808
Sep 7, 2021 $5.64
-16.38%
$-- $44,661
Sep 6, 2021 $6.74
+4.37%
$-- $20,937
Sep 5, 2021 $6.46
+14.43%
$-- $25,260
Sep 4, 2021 $5.62
+5.25%
$-- $10,043
Sep 3, 2021 $5.34
+4.34%
$-- $19,859
Sep 2, 2021 $5.11
-1.98%
$-- $9,797
Sep 1, 2021 $5.21
-0.22%
$-- $47,614
Aug 31, 2021 $5.22
+2.33%
$-- $93,087
Aug 30, 2021 $5.11
-0.19%
$-- $83,105
Aug 29, 2021 $5.12
-6.18%
$-- $19,868
Aug 28, 2021 $5.45
-0.26%
$-- $15,051
Aug 27, 2021 $5.47
+18.28%
$-- $57,458
Aug 26, 2021 $4.62
-15.01%
$-- $28,169
Aug 25, 2021 $5.44
-3.92%
$-- $35,223
Aug 24, 2021 $5.66
-10.09%
$-- $12,002
Aug 23, 2021 $6.3
-2.15%
$-- $42,845
Aug 22, 2021 $6.44
-3.31%
$-- $7,056
Aug 21, 2021 $6.66
-1.58%
$-- $90,436
Aug 20, 2021 $6.8
+13.00%
$-- $99,088
Aug 19, 2021 $6.01
-7.35%
$-- $124,001
Aug 18, 2021 $6.48
-2.54%
$-- $92,007
Aug 17, 2021 $6.65
-8.53%
$-- $112,042
Aug 16, 2021 $7.27
+1.64%
$-- $137,751
Aug 15, 2021 $7.13
+6.48%
$-- $131,017
Aug 14, 2021 $7.03
+6.57%
$-- $80,814
Aug 13, 2021 $6.59
+31.28%
$-- $129,076
Aug 12, 2021 $4.99
-1.17%
$-- $165,501
Aug 11, 2021 $4.98
+7.00%
$-- $153,885
Aug 10, 2021 $4.65
+5.82%
$-- $120,979
Aug 8, 2021 $4.52
-3.25%
$-- $136,568
Aug 7, 2021 $4.67
+2.44%
$-- $152,786
Aug 6, 2021 $4.55
-4.55%
$-- $136,878
Aug 5, 2021 $4.77
+1.98%
$-- $145,625
Aug 4, 2021 $4.49
-5.46%
$-- $145,651
Aug 3, 2021 $4.75
+6.00%
$-- $129,498
Aug 2, 2021 $4.48
+1.90%
$-- $134,109
Aug 1, 2021 $4.4
-6.29%
$-- $96,332
Jul 30, 2021 $4.47
-3.12%
$-- $74,932
Jul 29, 2021 $4.62
-0.54%
$-- $134,021
Jul 28, 2021 $4.64
-5.55%
$-- $112,226
Jul 27, 2021 $4.91
+5.99%
$-- $104,483
Jul 26, 2021 $4.63
+5.35%
$-- $87,623
Jul 25, 2021 $4.39
-0.57%
$-- $119,764
Jul 24, 2021 $4.42
-15.79%
$-- $127,563
Jul 23, 2021 $5.24
-5.16%
$-- $111,770
Jul 22, 2021 $5.53
+8.16%
$-- $113,279