Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartlands Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $5.11
+13.91%
$-- $104,489
Jul 20, 2021 $4.49
+18.23%
$-- $153,751
Jul 19, 2021 $3.8
-14.64%
$-- $89,403
Jul 18, 2021 $4.45
-1.30%
$-- $75,354
Jul 17, 2021 $4.51
+3.77%
$-- $89,412
Jul 16, 2021 $4.35
+6.08%
$-- $113,373
Jul 15, 2021 $4.09
-5.05%
$-- $83,570
Jul 14, 2021 $4.31
-0.37%
$-- $83,665
Jul 13, 2021 $4.32
+1.46%
$-- $78,316
Jul 12, 2021 $4.26
-6.88%
$-- $73,274
Jul 11, 2021 $4.57
+1.47%
$-- $74,234
Jul 10, 2021 $4.51
+5.61%
$-- $99,973
Jul 9, 2021 $4.27
-5.88%
$-- $54,420
Jul 8, 2021 $4.54
-11.09%
$-- $20,215
Jul 7, 2021 $5.11
+10.11%
$-- $63,513
Jul 6, 2021 $4.63
-4.25%
$-- $42,217
Jul 5, 2021 $4.84
-3.57%
$-- $57,110
Jul 4, 2021 $5.02
-2.48%
$-- $39,489
Jul 3, 2021 $5.15
-0.95%
$-- $23,673
Jul 2, 2021 $5.2
-0.79%
$-- $33,056
Jul 1, 2021 $5.24
-2.43%
$-- $43,676
Jun 30, 2021 $5.37
-2.00%
$-- $50,277
Jun 29, 2021 $5.48
+4.59%
$-- $67,627
Jun 28, 2021 $5.24
+0.75%
$-- $1,250
Jun 27, 2021 $5.2
+1.79%
$-- $23,168
Jun 26, 2021 $5.1
+0.09%
$-- $28,685
Jun 25, 2021 $5.1
-7.09%
$-- $13,680
Jun 24, 2021 $5.48
-0.28%
$-- $28,015
Jun 23, 2021 $5.5
+14.26%
$-- $33,726
Jun 22, 2021 $4.81
-13.32%
$-- $188,239
Jun 21, 2021 $5.55
-21.31%
$-- $98,067
Jun 20, 2021 $7.05
+4.73%
$-- $34,226
Jun 19, 2021 $6.73
-0.27%
$-- $45,231
Jun 18, 2021 $6.74
-3.63%
$-- $24,131
Jun 17, 2021 $7
+0.75%
$-- $44,562
Jun 16, 2021 $6.95
-5.29%
$-- $48,827
Jun 15, 2021 $7.33
+3.16%
$-- $50,681
Jun 14, 2021 $7.11
+1.76%
$-- $45,499
Jun 13, 2021 $6.98
-3.08%
$-- $186,046
Jun 12, 2021 $7.2
+11.62%
$-- $107,201
Jun 11, 2021 $6.45
+4.38%
$-- $39,081
Jun 10, 2021 $6.19
-2.00%
$-- $51,909
Jun 9, 2021 $6.32
+2.47%
$-- $91,683
Jun 8, 2021 $6.16
+7.24%
$-- $64,707
Jun 7, 2021 $5.75
-12.66%
$-- $100,199
Jun 6, 2021 $6.58
+10.07%
$-- $54,845
Jun 5, 2021 $5.97
-7.50%
$-- $95,387
Jun 4, 2021 $6.46
-10.45%
$-- $111,824
Jun 3, 2021 $7.22
-11.12%
$-- $279,083
Jun 2, 2021 $8.12
-4.42%
$-- $254,074