Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartlands Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $8.49
+2.86%
$-- $135,977
May 30, 2021 $7.23
+1.25%
$-- $149,474
May 29, 2021 $7.14
-11.89%
$-- $190,193
May 28, 2021 $8.1
-0.55%
$-- $252,035
May 27, 2021 $8.15
-4.30%
$-- $194,229
May 26, 2021 $8.52
+2.08%
$-- $233,790
May 25, 2021 $8.34
+4.43%
$-- $200,162
May 24, 2021 $7.98
+6.63%
$-- $339,552
May 23, 2021 $7.49
-11.06%
$-- $408,910
May 22, 2021 $8.42
-3.75%
$-- $202,399
May 21, 2021 $8.75
-18.31%
$-- $296,062
May 20, 2021 $10.7
+3.77%
$-- $302,312
May 19, 2021 $10.32
-23.03%
$-- $489,710
May 18, 2021 $13.41
+3.17%
$-- $250,068
May 17, 2021 $12.99
-11.62%
$-- $195,421
May 16, 2021 $14.7
-4.50%
$-- $195,805
May 15, 2021 $15.39
-12.81%
$-- $594,535
May 14, 2021 $17.65
-2.10%
$-- $411,838
May 13, 2021 $18.03
+25.38%
$-- $437,085
May 12, 2021 $14.43
-11.53%
$-- $267,313
May 11, 2021 $16.32
-1.39%
$-- $355,392
May 10, 2021 $16.54
-3.46%
$-- $410,616
May 9, 2021 $17.14
-3.04%
$-- $449,174
May 8, 2021 $17.67
-3.06%
$-- $279,460
May 7, 2021 $18.23
-4.42%
$-- $634,561
May 6, 2021 $19.07
-3.71%
$-- $1.24 million
May 5, 2021 $19.8
+6.27%
$-- $1.18 million
May 4, 2021 $18.64
-5.50%
$-- $1.07 million
May 3, 2021 $19.73
+1.77%
$-- $1.11 million
May 2, 2021 $19.38
-2.42%
$-- $1.19 million
May 1, 2021 $19.87
-1.84%
$-- $1.18 million
Apr 30, 2021 $20.24
+1.47%
$-- $1.16 million
Apr 29, 2021 $19.95
+0.50%
$-- $1.08 million
Apr 28, 2021 $19.85
-2.78%
$-- $1.27 million
Apr 27, 2021 $20.41
+14.57%
$-- $1.5 million
Apr 26, 2021 $17.81
+13.44%
$-- $1.33 million
Apr 25, 2021 $15.7
+0.97%
$-- $1.07 million
Apr 24, 2021 $15.55
-6.38%
$-- $945,212
Apr 23, 2021 $16.61
+2.82%
$-- $1.05 million
Apr 22, 2021 $16.16
-8.61%
$-- $972,759
Apr 21, 2021 $17.68
-2.80%
$-- $1.24 million
Apr 20, 2021 $18.18
+29.11%
$-- $1.37 million
Apr 19, 2021 $14.08
-7.47%
$-- $788,376
Apr 18, 2021 $15.22
-7.91%
$-- $651,714
Apr 17, 2021 $16.52
-3.40%
$-- $892,534
Apr 16, 2021 $17.11
+7.17%
$-- $899,756
Apr 15, 2021 $15.96
-4.83%
$-- $934,859
Apr 14, 2021 $16.76
-3.59%
$-- $1.03 million
Apr 13, 2021 $17.39
+5.84%
$-- $971,684
Apr 12, 2021 $16.43
-7.75%
$-- $1.04 million