BlockShares Historical Data

BKS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 1.77
-1.46%
$ -- $ 883,096
Oct 30, 2020 $ 1.8
-0.36%
$ -- $ 861,509
Oct 29, 2020 $ 1.81
-1.88%
$ -- $ 828,935
Oct 28, 2020 $ 1.84
-4.29%
$ -- $ 818,241
Oct 27, 2020 $ 1.93
-4.61%
$ -- $ 928,048
Oct 26, 2020 $ 2.02
-3.47%
$ -- $ 966,545
Oct 25, 2020 $ 2.09
-2.42%
$ -- $ 999,003
Oct 24, 2020 $ 2.14
+1.08%
$ -- $ 1.03 million
Oct 23, 2020 $ 2.12
-0.32%
$ -- $ 1.01 million
Oct 22, 2020 $ 2.13
-0.20%
$ -- $ 1.03 million
Oct 21, 2020 $ 2.13
+0.00%
$ -- $ 990,471
Oct 20, 2020 $ 2.13
+1.33%
$ -- $ 666,931
Oct 19, 2020 $ 2.11
+3.42%
$ -- $ 985,879
Oct 18, 2020 $ 2.04
+1.33%
$ -- $ 976,415
Oct 17, 2020 $ 2.01
+2.39%
$ -- $ 676,600
Oct 16, 2020 $ 1.96
-1.05%
$ -- $ 901,890
Oct 15, 2020 $ 1.98
+2.80%
$ -- $ 939,119
Oct 14, 2020 $ 1.93
-0.13%
$ -- $ 916,826
Oct 13, 2020 $ 1.93
+1.54%
$ -- $ 1.03 million
Oct 12, 2020 $ 1.9
+3.51%
$ -- $ 953,563
Oct 11, 2020 $ 1.84
+0.41%
$ -- $ 706,046
Oct 10, 2020 $ 1.83
+0.82%
$ -- $ 940,978
Oct 9, 2020 $ 1.82
-0.07%
$ -- $ 903,768
Oct 8, 2020 $ 1.82
+1.72%
$ -- $ 902,192
Oct 7, 2020 $ 1.79
+0.80%
$ -- $ 880,431
Oct 6, 2020 $ 1.77
-1.53%
$ -- $ 625,579
Oct 5, 2020 $ 1.8
+0.23%
$ -- $ 939,520
Oct 4, 2020 $ 1.79
-3.93%
$ -- $ 924,042
Oct 3, 2020 $ 1.87
-0.78%
$ -- $ 927,653
Oct 2, 2020 $ 1.88
+0.40%
$ -- $ 610,925
Oct 1, 2020 $ 1.87
-1.47%
$ -- $ 607,347
Sep 30, 2020 $ 1.9
-1.01%
$ -- $ 888,512
Sep 29, 2020 $ 1.92
+1.92%
$ -- $ 902,413
Sep 28, 2020 $ 1.89
-2.94%
$ -- $ 570,242
Sep 27, 2020 $ 1.94
+0.43%
$ -- $ 568,873
Sep 26, 2020 $ 1.94
+0.15%
$ -- $ 899,106
Sep 25, 2020 $ 1.93
-2.04%
$ -- $ 870,382
Sep 24, 2020 $ 1.97
+5.53%
$ -- $ 919,466
Sep 23, 2020 $ 1.87
+1.63%
$ -- $ 935,677
Sep 22, 2020 $ 1.84
-5.44%
$ -- $ 923,268
Sep 21, 2020 $ 1.95
-0.38%
$ -- $ 993,304
Sep 20, 2020 $ 1.95
-0.74%
$ -- $ 989,476
Sep 19, 2020 $ 1.97
+1.24%
$ -- $ 1.01 million
Sep 18, 2020 $ 1.94
+0.23%
$ -- $ 990,849
Sep 17, 2020 $ 1.94
+3.45%
$ -- $ 986,224
Sep 16, 2020 $ 1.87
+0.04%
$ -- $ 996,690
Sep 15, 2020 $ 1.87
-0.48%
$ -- $ 1.02 million
Sep 14, 2020 $ 1.88
-2.95%
$ -- $ 1.01 million
Sep 13, 2020 $ 1.94
-2.79%
$ -- $ 1.04 million
Sep 12, 2020 $ 1.99
-0.24%
$ -- $ 1.08 million