BlockShares Historical Data

BKS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 1.39
-5.84%
$ -- $ 760,359
Dec 23, 2020 $ 1.49
-2.77%
$ -- $ 871,168
Dec 22, 2020 $ 1.53
+3.42%
$ -- $ 917,514
Dec 21, 2020 $ 1.5
+0.56%
$ -- $ 917,116
Dec 17, 2020 $ 1.6
+0.47%
$ -- $ 966,878
Dec 16, 2020 $ 1.59
+0.09%
$ -- $ 952,268
Dec 15, 2020 $ 1.59
+0.19%
$ -- $ 930,967
Dec 14, 2020 $ 1.59
+1.17%
$ -- $ 937,407
Dec 13, 2020 $ 1.59
-0.44%
$ -- $ 926,104
Dec 12, 2020 $ 1.59
-0.32%
$ -- $ 896,417
Dec 11, 2020 $ 1.58
+1.64%
$ -- $ 850,127
Dec 10, 2020 $ 1.57
-0.75%
$ -- $ 876,580
Dec 9, 2020 $ 1.59
-2.76%
$ -- $ 894,978
Dec 8, 2020 $ 1.63
-1.82%
$ -- $ 883,789
Dec 7, 2020 $ 1.66
-0.07%
$ -- $ 928,203
Dec 6, 2020 $ 1.66
-0.34%
$ -- $ 938,414
Dec 5, 2020 $ 1.67
+0.32%
$ -- $ 946,021
Dec 4, 2020 $ 1.64
-1.15%
$ -- $ 989,026
Dec 3, 2020 $ 1.66
+0.00%
$ -- $ 1.05 million
Dec 2, 2020 $ 1.66
+9.24%
$ -- $ 778,213
Nov 30, 2020 $ 1.79
+0.24%
$ -- $ 0
Nov 29, 2020 $ 1.79
-0.02%
$ -- $ 0
Nov 28, 2020 $ 1.79
+0.01%
$ -- $ 0
Nov 27, 2020 $ 1.69
-1.67%
$ -- $ 475
Nov 26, 2020 $ 1.72
-3.70%
$ -- $ 663
Nov 25, 2020 $ 1.78
+0.40%
$ -- $ 971,602
Nov 24, 2020 $ 1.78
-0.66%
$ -- $ 1.1 million
Nov 23, 2020 $ 1.79
+0.79%
$ -- $ 1.08 million
Nov 22, 2020 $ 1.77
-0.35%
$ -- $ 1.07 million
Nov 21, 2020 $ 1.78
-0.33%
$ -- $ 1.46 million
Nov 20, 2020 $ 1.79
-0.53%
$ -- $ 1.08 million
Nov 19, 2020 $ 1.8
-0.97%
$ -- $ 1.1 million
Nov 18, 2020 $ 1.81
+0.67%
$ -- $ 1.12 million
Nov 17, 2020 $ 1.8
-0.13%
$ -- $ 1.1 million
Nov 16, 2020 $ 1.8
-0.94%
$ -- $ 1.1 million
Nov 15, 2020 $ 1.82
+0.28%
$ -- $ 1.11 million
Nov 14, 2020 $ 1.82
-0.02%
$ -- $ 1.1 million
Nov 13, 2020 $ 1.82
-0.45%
$ -- $ 1.1 million
Nov 12, 2020 $ 1.82
+1.91%
$ -- $ 1.11 million
Nov 11, 2020 $ 1.79
-0.46%
$ -- $ 1.1 million
Nov 10, 2020 $ 1.8
-0.82%
$ -- $ 1.08 million
Nov 9, 2020 $ 1.81
-0.52%
$ -- $ 1.16 million
Nov 8, 2020 $ 1.82
-1.37%
$ -- $ 1.06 million
Nov 7, 2020 $ 1.85
+0.73%
$ -- $ 1.08 million
Nov 6, 2020 $ 1.83
-0.86%
$ -- $ 1.07 million
Nov 5, 2020 $ 1.85
+0.19%
$ -- $ 1.1 million
Nov 4, 2020 $ 1.85
-1.26%
$ -- $ 1.1 million
Nov 3, 2020 $ 1.87
+3.12%
$ -- $ 1.02 million
Nov 2, 2020 $ 1.81
+2.41%
$ -- $ 877,242
Nov 1, 2020 $ 1.77
-0.25%
$ -- $ 889,584