Follow Coin Historical Data

FLLW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2020 $0.00036
+1.26%
$359,752 $0
Feb 2, 2020 $0.000355
+4.15%
$355,256 $0
Aug 14, 2019 $0.00207
-0.18%
$2.07 million $13
Aug 13, 2019 $0.00207
-0.46%
$2.07 million $13
Jun 5, 2019 $0.000492
+2.73%
$492,211 $1
Jun 4, 2019 $0.000479
-3.19%
$479,056 $1
Feb 24, 2019 $0.000313
-13.11%
$312,919 $4
Feb 15, 2019 $0.000257
+0.38%
$256,575 $135
Feb 14, 2019 $0.000256
-0.90%
$255,632 $134
Jan 18, 2019 $0.00121
-0.80%
$1.21 million $2
Jan 17, 2019 $0.00122
+0.41%
$1.22 million $2
Jan 11, 2019 $0.00183
+1.89%
$1.83 million $3
Jan 10, 2019 $0.00181
-4.85%
$1.81 million $18
Jan 9, 2019 $0.00218
-0.65%
$2.18 million $35
Jan 8, 2019 $0.0003
-86.04%
$300,410 $6
Nov 27, 2018 $0.00169
+0.00%
$1.69 million $3,926
Nov 26, 2018 $0.00164
+0.00%
$1.64 million $3,820
Nov 25, 2018 $0.00179
+0.00%
$1.79 million $4,292
Nov 24, 2018 $0.00176
+0.00%
$1.76 million $4,307
Nov 13, 2018 $0.00317
+0.00%
$-- $6,402
Nov 12, 2018 $0.00315
+0.00%
$-- $6,388
Oct 31, 2018 $0.00274
+0.00%
$-- $6,314
Oct 30, 2018 $0.00273
+0.00%
$-- $6,403
Sep 28, 2018 $0.000321
+0.00%
$-- $6,519
Sep 27, 2018 $0.000328
+0.00%
$-- $6,475
Sep 20, 2018 $0.0037
+0.00%
$-- $6,357
Sep 19, 2018 $0.00371
+0.00%
$-- $6,320
Sep 17, 2018 $0.00223
+0.00%
$-- $6,501
Sep 16, 2018 $0.0022
+0.00%
$-- $6,526
Aug 31, 2018 $0.00289
+0.00%
$-- $6,947
Aug 30, 2018 $0.00289
+0.00%
$-- $7,063
Aug 16, 2018 $0.00277
+0.00%
$-- $6,372
Aug 15, 2018 $0.00263
+0.00%
$-- $6,093
Aug 14, 2018 $0.00315
+0.00%
$-- $6,363
Aug 13, 2018 $0.00317
+0.00%
$-- $6,339
Aug 11, 2018 $0.00364
+0.00%
$-- $6,446
Aug 10, 2018 $0.00364
+0.00%
$-- $6,424
Jul 5, 2018 $0.00831
+0.00%
$-- $6,589
Jul 4, 2018 $0.0102
+0.00%
$-- $6,614
Jun 4, 2018 $0.00592
+0.00%
$-- $7,699
Jun 3, 2018 $0.0059
+0.00%
$-- $7,606
May 29, 2018 $0.000746
+0.00%
$-- $7,272
May 28, 2018 $0.000746
+0.00%
$-- $7,338
May 5, 2018 $0.0741
+0.00%
$-- $9,674
May 4, 2018 $0.062
+0.00%
$-- $9,376
May 3, 2018 $0.0324
+0.00%
$-- $9,139
May 2, 2018 $0.0635
+0.00%
$-- $9,030
May 1, 2018 $0.00682
+0.00%
$-- $9,317
Apr 30, 2018 $0.00677
+0.00%
$-- $9,368
Download