Follow Coin Historical Data

FLLW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2020 $ 0.00036
+1.26%
$ 359,752 $ 0
Feb 2, 2020 $ 0.000355
+4.15%
$ 355,256 $ 0
Aug 14, 2019 $ 0.00207
-0.18%
$ 2.07 million $ 13
Aug 13, 2019 $ 0.00207
-0.46%
$ 2.07 million $ 13
Jun 5, 2019 $ 0.000492
+2.73%
$ 492,211 $ 1
Jun 4, 2019 $ 0.000479
-3.19%
$ 479,056 $ 1
Feb 24, 2019 $ 0.000313
-13.11%
$ 312,919 $ 4
Feb 15, 2019 $ 0.000257
+0.38%
$ 256,575 $ 135
Feb 14, 2019 $ 0.000256
-0.90%
$ 255,632 $ 134
Jan 18, 2019 $ 0.00121
-0.80%
$ 1.21 million $ 2
Jan 17, 2019 $ 0.00122
+0.41%
$ 1.22 million $ 2
Jan 11, 2019 $ 0.00183
+1.89%
$ 1.83 million $ 3
Jan 10, 2019 $ 0.00181
-4.85%
$ 1.81 million $ 18
Jan 9, 2019 $ 0.00218
-0.65%
$ 2.18 million $ 35
Jan 8, 2019 $ 0.0003
-86.04%
$ 300,410 $ 6
Nov 27, 2018 $ 0.00169
+0.00%
$ 1.69 million $ 3,926
Nov 26, 2018 $ 0.00164
+0.00%
$ 1.64 million $ 3,820
Nov 25, 2018 $ 0.00179
+0.00%
$ 1.79 million $ 4,292
Nov 24, 2018 $ 0.00176
+0.00%
$ 1.76 million $ 4,307
Nov 13, 2018 $ 0.00317
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00315
+0.00%
$ -- $ 6,388
Oct 31, 2018 $ 0.00274
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00273
+0.00%
$ -- $ 6,403
Sep 28, 2018 $ 0.000321
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000328
+0.00%
$ -- $ 6,475
Sep 20, 2018 $ 0.0037
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00371
+0.00%
$ -- $ 6,320
Sep 17, 2018 $ 0.00223
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0022
+0.00%
$ -- $ 6,526
Aug 31, 2018 $ 0.00289
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00289
+0.00%
$ -- $ 7,063
Aug 16, 2018 $ 0.00277
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00263
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00315
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00317
+0.00%
$ -- $ 6,339
Aug 11, 2018 $ 0.00364
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00364
+0.00%
$ -- $ 6,424
Jul 5, 2018 $ 0.00831
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0102
+0.00%
$ -- $ 6,614
Jun 4, 2018 $ 0.00592
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0059
+0.00%
$ -- $ 7,606
May 29, 2018 $ 0.000746
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000746
+0.00%
$ -- $ 7,338
May 5, 2018 $ 0.0741
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.062
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0324
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0635
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00682
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00677
+0.00%
$ -- $ 9,368
Download