Coinranking
Satozhi Historical Data
SATOZ
| Date | | |
|---|---|---|
| Today | $ 0.00617 | +0.00% |
| Apr 11, 2026 | $ 0.00626 | +0.00% |
| Apr 10, 2026 | $ 0.00622 | +0.00% |
| Apr 9, 2026 | $ 0.00629 | +1.07% |
| Apr 8, 2026 | $ 0.00632 | -1.81% |
| Apr 7, 2026 | $ 0.00632 | +0.65% |
| Apr 6, 2026 | $ 0.00641 | +0.85% |
| Apr 5, 2026 | $ 0.00637 | +1.21% |
| Apr 4, 2026 | $ 0.00626 | +0.57% |
| Apr 3, 2026 | $ 0.00623 | +3.00% |
| Apr 2, 2026 | $ 0.00604 | -4.94% |
| Apr 1, 2026 | $ 0.00639 | -0.53% |
| Mar 31, 2026 | $ 0.00644 | +2.21% |
| Mar 30, 2026 | $ 0.00637 | -0.01% |
| Mar 29, 2026 | $ 0.00632 | -0.05% |
| Mar 28, 2026 | $ 0.00633 | +0.28% |
| Mar 27, 2026 | $ 0.00646 | +0.00% |
| Mar 26, 2026 | $ 0.00656 | -2.84% |
| Mar 25, 2026 | $ 0.00674 | +0.00% |
| Mar 24, 2026 | $ 0.00664 | -1.35% |
| Mar 23, 2026 | $ 0.00676 | +1.21% |
| Mar 22, 2026 | $ 0.0067 | -0.73% |
| Mar 21, 2026 | $ 0.00683 | +0.04% |
| Mar 20, 2026 | $ 0.0068 | -1.04% |
| Mar 19, 2026 | $ 0.00696 | +0.08% |
| Mar 18, 2026 | $ 0.00692 | -3.89% |
| Mar 17, 2026 | $ 0.00721 | +0.00% |
| Mar 16, 2026 | $ 0.00732 | +1.05% |
| Mar 15, 2026 | $ 0.00706 | +0.00% |
| Mar 14, 2026 | $ 0.00704 | -0.66% |
| Mar 13, 2026 | $ 0.00718 | +0.56% |
| Mar 12, 2026 | $ 0.00695 | +0.00% |
| Mar 10, 2026 | $ 0.00694 | +0.60% |
| Mar 8, 2026 | $ 0.00668 | -1.27% |
| Mar 7, 2026 | $ 0.00675 | -2.37% |
| Mar 6, 2026 | $ 0.00696 | -1.08% |
| Mar 5, 2026 | $ 0.00708 | -1.47% |
| Mar 4, 2026 | $ 0.00725 | +0.41% |
| Mar 3, 2026 | $ 0.00689 | +0.00% |
| Mar 2, 2026 | $ 0.00675 | +0.04% |
| Mar 1, 2026 | $ 0.00693 | -0.07% |
| Feb 28, 2026 | $ 0.00661 | -0.46% |
| Feb 26, 2026 | $ 0.00695 | -0.05% |
| Feb 25, 2026 | $ 0.00678 | +0.00% |
| Feb 24, 2026 | $ 0.00654 | +0.73% |
| Feb 17, 2026 | $ 0.00698 | -0.68% |
| Feb 16, 2026 | $ 0.00684 | -0.89% |
| Feb 15, 2026 | $ 0.0069 | -3.17% |
| Feb 14, 2026 | $ 0.00693 | -0.53% |
| Feb 13, 2026 | $ 0.00699 | +3.68% |
Previous Next