Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00665
+0.00%
$ 90,589 $ 132
Yesterday $ 0.00691
-2.39%
$ -- $ 266
May 30, 2026 $ 0.00687
+6.45%
$ 93,489 $ 220
May 29, 2026 $ 0.00618
+0.33%
$ 84,092 $ 32
May 28, 2026 $ 0.00619
-0.48%
$ 84,270 $ 23
May 27, 2026 $ 0.00627
+0.00%
$ 84,677 $ 5
May 26, 2026 $ 0.00632
+0.02%
$ 85,991 $ 117
May 25, 2026 $ 0.00635
+0.16%
$ 86,439 $ 138
May 24, 2026 $ 0.00629
+0.05%
$ 85,638 $ 60
May 23, 2026 $ 0.00625
+0.00%
$ -- $ 62
May 22, 2026 $ 0.00631
+927.65B%
$ -- $ 67
May 21, 2026 $ 0.0₁₂673
+1.26%
$ -- $ 0.0001
May 20, 2026 $ 0.0₁₂671
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₁₂65
-1.25%
$ -- $ 0
May 18, 2026 $ 0.0₁₂668
+0.05%
$ -- $ 0
May 17, 2026 $ 0.0₁₂723
+0.00%
$ -- $ 0.0001
May 16, 2026 $ 0.0₁₂671
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₁₂704
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₁₂703
+24.82%
$ -- $ 0.001
May 13, 2026 $ 0.0₁₂576
+0.00%
$ -- $ 0.001
May 12, 2026 $ 0.0₁₂588
+0.43%
$ -- $ 0.001
May 11, 2026 $ 0.0₁₂59
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₁₂651
-4.24%
$ -- $ 0
May 8, 2026 $ 0.0₁₂626
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₁₂632
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₁₂653
-1.31%
$ -- $ 0
May 4, 2026 $ 0.0₁₂643
-3.22%
$ -- $ 0
May 3, 2026 $ 0.0₁₂66
+0.48%
$ -- $ 0
May 2, 2026 $ 0.0₁₂651
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.0₁₂656
+0.00%
$ -- $ 0.001
Apr 30, 2026 $ 0.0₁₂609
-3.50%
$ -- $ 0.001
Apr 29, 2026 $ 0.00602
-3.55%
$ 81,942 $ 645
Apr 28, 2026 $ 0.00627
+0.15%
$ 85,367 $ 7
Apr 27, 2026 $ 0.0063
-1.38%
$ -- $ 33
Apr 26, 2026 $ 0.00635
+0.40%
$ -- $ 23
Apr 25, 2026 $ 0.00633
-1.14%
$ 86,148 $ 59
Apr 23, 2026 $ 0.00642
-0.27%
$ 87,389 $ 32
Apr 22, 2026 $ 0.00654
+0.01%
$ -- $ 100
Apr 21, 2026 $ 0.00641
-0.38%
$ 87,284 $ 84
Apr 20, 2026 $ 0.00645
+0.91%
$ 87,614 $ 44
Apr 19, 2026 $ 0.00636
-0.04%
$ -- $ 22
Apr 18, 2026 $ 0.00649
-1.90%
$ -- $ 7
Apr 17, 2026 $ 0.00644
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.00638
-0.11%
$ -- $ 19
Apr 15, 2026 $ 0.00638
+1.08%
$ 87,002 $ 51
Apr 14, 2026 $ 0.00635
+0.36%
$ 86,519 $ 268
Apr 13, 2026 $ 0.00616
+0.79%
$ -- $ 34
Apr 12, 2026 $ 0.00617
-1.58%
$ 83,221 $ 17
Apr 11, 2026 $ 0.00626
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00622
+0.00%
$ -- $ 55
Download